Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioatla Inc (NQ: BCAB )

2.910 -0.220 (-7.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.170 8.390 7.870 8.250 293,891 -0.10(-1.20%)
Dec 29, 2022 8.130 9.000 8.130 8.350 407,716 +0.11(+1.33%)
Dec 28, 2022 7.800 8.310 7.750 8.240 210,652 +0.44(+5.64%)
Dec 27, 2022 8.380 8.725 7.760 7.800 356,241 -0.52(-6.25%)
Dec 23, 2022 8.310 8.465 7.850 8.320 297,281 +0.02(+0.24%)
Dec 22, 2022 8.320 8.433 8.065 8.300 326,594 -0.01(-0.12%)
Dec 21, 2022 8.460 8.530 8.075 8.310 271,170 -0.03(-0.36%)
Dec 20, 2022 8.280 8.530 8.160 8.340 703,023 +0.22(+2.71%)
Dec 19, 2022 8.850 8.850 8.010 8.120 368,939 -0.68(-7.73%)
Dec 16, 2022 8.800 9.230 8.660 8.800 936,835 -0.17(-1.90%)
Dec 15, 2022 9.030 9.170 8.830 8.970 258,358 -0.17(-1.86%)
Dec 14, 2022 8.980 9.190 8.890 9.140 259,440 +0.14(+1.56%)
Dec 13, 2022 9.690 9.870 8.730 9.000 259,920 -0.22(-2.39%)
Dec 12, 2022 9.520 9.560 9.180 9.220 348,234 -0.29(-3.05%)
Dec 09, 2022 9.770 9.820 9.370 9.510 225,425 -0.29(-2.96%)
Dec 08, 2022 9.840 9.970 9.320 9.800 174,365 +0.05(+0.51%)
Dec 07, 2022 9.830 10.38 9.730 9.750 211,862 -0.12(-1.22%)
Dec 06, 2022 10.43 10.60 9.850 9.870 337,385 -0.65(-6.18%)
Dec 05, 2022 10.56 10.82 10.17 10.52 246,926 +0.00(+0.00%)
Dec 02, 2022 10.45 10.77 10.09 10.52 342,640 -0.26(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.