Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Oncology Inc (NQ: CRDF )

3.630 -0.110 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.200 6.330 6.000 6.010 249,557 -0.20(-3.22%)
Dec 30, 2021 5.870 6.330 5.800 6.210 374,030 +0.28(+4.72%)
Dec 29, 2021 5.970 6.080 5.790 5.930 366,968 -0.06(-1.00%)
Dec 28, 2021 6.110 6.260 5.980 5.990 384,821 -0.10(-1.64%)
Dec 27, 2021 6.440 6.450 6.060 6.090 608,963 -0.36(-5.58%)
Dec 23, 2021 6.040 6.550 5.990 6.450 797,013 +0.44(+7.32%)
Dec 22, 2021 5.950 6.190 5.860 6.010 416,989 +0.03(+0.50%)
Dec 21, 2021 6.120 6.200 5.920 5.980 454,921 -0.13(-2.13%)
Dec 20, 2021 5.970 6.230 5.840 6.110 771,410 -0.03(-0.49%)
Dec 17, 2021 5.520 6.185 5.500 6.140 956,164 +0.57(+10.23%)
Dec 16, 2021 5.790 5.990 5.540 5.570 649,248 -0.20(-3.47%)
Dec 15, 2021 5.350 5.780 5.260 5.770 651,348 +0.42(+7.85%)
Dec 14, 2021 5.550 5.643 5.280 5.350 516,553 -0.31(-5.48%)
Dec 13, 2021 5.650 5.710 5.500 5.660 429,341 +0.04(+0.71%)
Dec 10, 2021 5.890 5.980 5.590 5.620 301,440 -0.16(-2.77%)
Dec 09, 2021 5.950 6.060 5.760 5.780 389,577 -0.34(-5.56%)
Dec 08, 2021 5.800 6.285 5.730 6.120 966,346 +0.61(+11.07%)
Dec 07, 2021 5.400 5.710 5.370 5.510 527,279 +0.23(+4.36%)
Dec 06, 2021 5.260 5.380 5.060 5.280 354,250 +0.04(+0.76%)
Dec 03, 2021 5.470 5.470 5.110 5.240 441,527 -0.22(-4.03%)
Dec 02, 2021 5.170 5.500 5.110 5.460 385,447 +0.28(+5.41%)
Dec 01, 2021 5.670 5.680 5.120 5.180 456,081 -0.44(-7.83%)
Nov 30, 2021 5.370 5.660 5.320 5.620 489,101 +0.22(+4.07%)
Nov 29, 2021 5.690 5.690 5.320 5.400 465,300 -0.21(-3.74%)
Nov 26, 2021 5.600 5.620 5.220 5.610 458,204 -0.12(-2.09%)
Nov 24, 2021 5.230 5.850 5.210 5.730 605,951 +0.35(+6.51%)
Nov 23, 2021 5.320 5.410 5.060 5.380 714,393 +0.04(+0.75%)
Nov 22, 2021 5.820 5.860 5.310 5.340 1,043,498 -0.41(-7.13%)
Nov 19, 2021 6.160 6.160 5.580 5.750 2,445,792 -0.46(-7.41%)
Nov 18, 2021 6.030 6.250 5.930 6.210 19,573,806 +0.98(+18.74%)
Nov 17, 2021 5.280 5.359 5.150 5.230 661,360 -0.08(-1.51%)
Nov 16, 2021 5.400 5.400 5.180 5.310 429,330 -0.11(-2.03%)
Nov 15, 2021 5.540 5.640 5.380 5.420 455,889 -0.10(-1.81%)
Nov 12, 2021 5.680 5.690 5.500 5.520 229,012 -0.12(-2.13%)
Nov 11, 2021 5.610 5.760 5.560 5.640 270,376 +0.01(+0.18%)
Nov 10, 2021 5.795 5.630 317,272 -0.25(-4.25%)
Nov 09, 2021 5.740 5.950 5.610 5.880 524,539 +0.18(+3.16%)
Nov 08, 2021 5.770 6.220 5.590 5.700 1,355,737 -0.09(-1.55%)
Nov 05, 2021 6.180 6.180 5.541 5.790 744,453 -0.30(-4.93%)
Nov 04, 2021 6.150 6.230 6.013 6.090 317,718 -0.01(-0.16%)
Nov 03, 2021 6.150 6.190 6.031 6.100 250,989 +0.00(+0.00%)
Nov 02, 2021 6.250 6.290 6.070 6.100 224,365 -0.17(-2.71%)
Nov 01, 2021 5.870 6.300 5.870 6.270 256,668 +0.40(+6.81%)
Oct 29, 2021 6.050 6.130 5.810 5.870 349,896 -0.19(-3.14%)
Oct 28, 2021 5.840 6.110 5.840 6.060 237,055 +0.23(+3.95%)
Oct 27, 2021 6.060 6.060 5.800 5.830 275,100 -0.20(-3.32%)
Oct 26, 2021 6.070 6.030 256,756 +0.00(+0.00%)
Oct 25, 2021 6.020 6.180 5.950 6.030 376,356 -0.03(-0.50%)
Oct 22, 2021 6.130 6.150 5.910 6.060 494,454 -0.12(-1.94%)
Oct 21, 2021 6.230 6.420 6.170 6.180 146,177 -0.06(-0.96%)
Oct 20, 2021 6.270 6.340 6.210 6.240 220,719 -0.06(-0.95%)
Oct 19, 2021 6.170 6.340 6.120 6.300 197,164 +0.13(+2.11%)
Oct 18, 2021 6.400 6.400 6.110 6.170 399,220 -0.23(-3.59%)
Oct 15, 2021 6.660 6.660 6.370 6.400 228,857 -0.17(-2.59%)
Oct 14, 2021 6.500 6.650 6.450 6.570 328,426 +0.15(+2.34%)
Oct 13, 2021 6.650 6.650 6.400 6.420 447,580 -0.20(-3.02%)
Oct 12, 2021 6.700 6.908 6.620 6.620 517,449 -0.09(-1.34%)
Oct 11, 2021 6.550 6.790 6.530 6.710 343,505 +0.14(+2.13%)
Oct 08, 2021 6.590 6.680 6.520 6.570 292,119 -0.03(-0.45%)
Oct 07, 2021 6.750 6.804 6.530 6.600 479,564 -0.10(-1.49%)
Oct 06, 2021 6.800 6.870 6.620 6.700 339,952 -0.26(-3.74%)
Oct 05, 2021 6.850 7.160 6.640 6.960 547,899 +0.15(+2.20%)
Oct 04, 2021 7.050 7.240 6.700 6.810 572,390 -0.43(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.