Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumos Pharma Inc (NQ: LUMO )

2.630 +0.090 (+3.54%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.480 3.720 3.480 3.610 49,130 +0.15(+4.34%)
Dec 29, 2022 3.300 3.500 3.170 3.460 54,881 +0.37(+11.97%)
Dec 28, 2022 3.650 3.800 3.030 3.090 53,903 -0.46(-12.96%)
Dec 27, 2022 3.610 3.850 3.550 3.550 19,868 -0.04(-1.11%)
Dec 23, 2022 3.640 3.850 3.530 3.590 24,068 -0.25(-6.51%)
Dec 22, 2022 3.700 3.989 3.700 3.840 24,964 +0.19(+5.21%)
Dec 21, 2022 3.320 3.889 3.320 3.650 14,261 +0.23(+6.73%)
Dec 20, 2022 3.320 3.610 3.320 3.420 85,730 +0.10(+3.01%)
Dec 19, 2022 3.460 3.460 3.320 3.320 14,382 -0.14(-4.04%)
Dec 16, 2022 3.290 3.460 3.290 3.460 8,228 +0.16(+4.85%)
Dec 15, 2022 3.220 3.350 3.220 3.300 8,457 +0.03(+0.92%)
Dec 14, 2022 3.190 3.403 3.170 3.270 32,838 +0.07(+2.19%)
Dec 13, 2022 3.080 3.300 3.020 3.200 51,331 +0.15(+4.92%)
Dec 12, 2022 3.510 3.740 2.950 3.050 85,291 -0.57(-15.75%)
Dec 09, 2022 4.090 4.141 3.520 3.620 65,007 -0.58(-13.81%)
Dec 08, 2022 4.490 4.490 4.060 4.200 44,097 -0.26(-5.83%)
Dec 07, 2022 4.900 5.000 4.350 4.460 37,826 -0.37(-7.66%)
Dec 06, 2022 5.110 5.400 4.830 4.830 19,393 -0.34(-6.58%)
Dec 05, 2022 5.240 5.350 5.110 5.170 27,556 +0.02(+0.39%)
Dec 02, 2022 5.020 5.200 5.020 5.150 16,636 +0.05(+1.07%)
Dec 01, 2022 5.100 5.280 5.010 5.095 6,032 -0.02(-0.48%)
Nov 30, 2022 5.060 5.120 5.010 5.120 18,026 +0.11(+2.20%)
Nov 29, 2022 4.850 5.125 4.850 5.010 6,817 +0.02(+0.40%)
Nov 28, 2022 5.300 5.375 4.850 4.990 25,343 -0.44(-8.10%)
Nov 25, 2022 5.240 5.533 5.240 5.430 10,864 +0.20(+3.82%)
Nov 23, 2022 5.105 5.355 5.100 5.230 19,930 +0.16(+3.16%)
Nov 22, 2022 5.030 5.110 4.800 5.070 16,096 +0.28(+5.85%)
Nov 21, 2022 4.900 4.950 4.700 4.790 52,020 -0.02(-0.42%)
Nov 18, 2022 4.590 4.980 4.465 4.810 149,022 +0.16(+3.44%)
Nov 17, 2022 5.240 5.240 4.530 4.650 76,652 -0.21(-4.32%)
Nov 16, 2022 5.410 5.410 4.670 4.860 98,502 -0.09(-1.82%)
Nov 15, 2022 5.860 5.860 4.650 4.950 121,493 -0.87(-14.95%)
Nov 14, 2022 8.870 8.870 5.820 5.820 124,595 -3.09(-34.68%)
Nov 11, 2022 9.100 9.100 8.910 8.910 2,219 -0.12(-1.33%)
Nov 10, 2022 8.910 9.150 8.910 9.030 13,534 +0.08(+0.89%)
Nov 09, 2022 9.000 9.020 8.920 8.950 6,241 -0.05(-0.56%)
Nov 08, 2022 9.040 9.080 9.000 9.000 4,936 -0.02(-0.22%)
Nov 07, 2022 8.990 9.020 8.990 9.020 690 +0.04(+0.45%)
Nov 04, 2022 9.020 9.040 8.920 8.980 9,286 -0.02(-0.22%)
Nov 03, 2022 9.000 9.000 8.965 9.000 4,185 +0.00(+0.00%)
Nov 02, 2022 9.010 9.060 8.832 9.000 14,342 -0.06(-0.66%)
Nov 01, 2022 9.026 9.060 9.026 9.060 802 +0.03(+0.33%)
Oct 31, 2022 9.010 9.030 9.010 9.030 1,687 -0.12(-1.26%)
Oct 28, 2022 9.000 9.145 9.000 9.145 1,376 +0.07(+0.83%)
Oct 27, 2022 9.010 9.130 8.980 9.070 16,301 +0.09(+1.00%)
Oct 26, 2022 9.070 9.080 8.890 8.980 9,717 +0.06(+0.67%)
Oct 25, 2022 9.000 9.208 8.890 8.920 11,746 -0.22(-2.38%)
Oct 24, 2022 9.040 9.190 9.010 9.137 3,948 +0.12(+1.30%)
Oct 21, 2022 9.030 9.040 9.020 9.020 3,057 +0.02(+0.22%)
Oct 20, 2022 9.073 9.073 8.970 9.000 8,837 +0.00(+0.00%)
Oct 19, 2022 9.010 9.130 9.000 9.000 9,820 -0.04(-0.44%)
Oct 18, 2022 9.000 9.040 9.000 9.040 3,816 +0.04(+0.44%)
Oct 17, 2022 9.120 9.140 9.000 9.000 5,089 +0.00(+0.00%)
Oct 14, 2022 8.960 9.092 8.780 9.000 11,718 +0.04(+0.45%)
Oct 13, 2022 8.770 9.450 8.700 8.960 20,550 -0.02(-0.22%)
Oct 12, 2022 9.320 9.410 8.980 8.980 15,015 -0.32(-3.44%)
Oct 11, 2022 9.170 9.470 9.170 9.300 7,592 +0.13(+1.42%)
Oct 10, 2022 9.352 9.352 8.990 9.170 26,506 +0.12(+1.33%)
Oct 07, 2022 9.440 9.440 8.970 9.050 2,328 -0.47(-4.94%)
Oct 06, 2022 8.860 9.530 8.860 9.520 9,431 +0.71(+8.06%)
Oct 05, 2022 8.800 8.895 8.700 8.810 20,146 -0.01(-0.11%)
Oct 04, 2022 9.120 9.390 8.740 8.820 52,364 -0.23(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.