Indicators

A-Mark Precious Meta (NQ: AMRK )

43.05 -0.38 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	30.97	30.97	29.55	29.72	183,665	-1.30(-4.18%)
Dec 28, 2023	31.00	31.25	30.85	31.02	139,749	-0.01(-0.03%)
Dec 27, 2023	30.58	31.13	30.43	31.03	142,109	+0.49(+1.61%)
Dec 26, 2023	30.28	30.75	30.18	30.54	172,264	+0.20(+0.65%)
Dec 22, 2023	30.47	30.80	30.06	30.34	190,770	+0.05(+0.16%)
Dec 21, 2023	29.87	30.47	29.63	30.29	227,035	+0.92(+3.15%)
Dec 20, 2023	29.64	30.21	29.32	29.37	232,063	-0.25(-0.83%)
Dec 19, 2023	29.09	29.87	28.95	29.61	234,253	+0.96(+3.36%)
Dec 18, 2023	29.51	29.69	28.63	28.65	204,006	-0.64(-2.18%)
Dec 15, 2023	30.08	30.18	29.24	29.29	275,947	-0.42(-1.42%)
Dec 14, 2023	29.94	30.51	29.65	29.71	261,045	+0.18(+0.60%)
Dec 13, 2023	27.51	29.53	27.28	29.53	327,454	+2.12(+7.74%)
Dec 12, 2023	28.14	28.14	27.39	27.41	367,004	-0.83(-2.92%)
Dec 11, 2023	28.89	29.15	28.19	28.24	235,655	-0.80(-2.74%)
Dec 08, 2023	28.89	29.38	28.82	29.03	234,276	+0.14(+0.48%)
Dec 07, 2023	29.03	29.24	28.68	28.89	185,037	+0.07(+0.24%)
Dec 06, 2023	29.23	29.74	28.68	28.83	210,121	-0.20(-0.68%)
Dec 05, 2023	29.97	30.04	28.90	29.02	286,151	-0.99(-3.31%)
Dec 04, 2023	29.10	30.02	28.95	30.01	303,970	+0.73(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.