Indicators

A-Mark Precious Meta (NQ: AMRK )

37.16 -3.70 (-9.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.760	5.760	5.760	0	+0.07(+1.17%)
Dec 28, 2017	5.720	5.791	5.681	5.693	55,345	-0.04(-0.62%)
Dec 27, 2017	5.677	5.834	5.632	5.728	18,003	+0.03(+0.48%)
Dec 26, 2017	5.736	5.740	5.484	5.701	21,910	+0.14(+2.55%)
Dec 22, 2017	5.555	5.756	5.555	5.559	24,418	+0.05(+0.86%)
Dec 21, 2017	5.583	5.677	5.508	5.512	57,411	-0.12(-2.09%)
Dec 20, 2017	5.622	5.748	5.583	5.630	33,234	+0.01(+0.14%)
Dec 19, 2017	5.744	5.783	5.622	5.622	24,003	-0.24(-4.09%)
Dec 18, 2017	5.881	5.933	5.815	5.862	17,894	+0.03(+0.47%)
Dec 15, 2017	5.995	6.058	5.819	5.834	51,655	-0.08(-1.33%)
Dec 14, 2017	5.995	5.995	5.740	5.913	94,575	+0.17(+2.87%)
Dec 13, 2017	5.559	5.874	5.548	5.748	105,337	+0.17(+2.96%)
Dec 12, 2017	5.209	5.622	5.209	5.583	517,407	+0.40(+7.66%)
Dec 11, 2017	4.969	5.178	4.918	5.186	39,234	+0.25(+5.02%)
Dec 08, 2017	5.166	5.241	4.934	4.938	30,647	-0.19(-3.75%)
Dec 07, 2017	5.284	5.307	4.970	5.131	128,201	-0.15(-2.90%)
Dec 06, 2017	5.496	5.504	5.284	5.284	36,614	-0.22(-4.00%)
Dec 05, 2017	5.504	5.583	5.386	5.504	35,859	-0.06(-1.13%)
Dec 04, 2017	5.512	5.512	5.500	5.567	52,346	-0.04(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.