Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 154.00 159.60 146.30 157.50 10,038 +10.50(+7.14%)
Dec 28, 2018 152.60 157.50 144.20 147.00 8,710 -5.60(-3.67%)
Dec 27, 2018 151.20 167.30 148.40 152.60 7,332 +0.70(+0.46%)
Dec 26, 2018 152.60 159.31 147.00 151.90 6,639 -1.40(-0.91%)
Dec 24, 2018 153.30 157.50 148.40 153.30 2,368 -2.80(-1.79%)
Dec 21, 2018 170.10 170.10 155.40 156.10 3,954 -11.20(-6.69%)
Dec 20, 2018 157.50 171.50 140.70 167.30 27,944 +8.40(+5.29%)
Dec 19, 2018 175.00 177.05 157.50 158.90 13,378 -14.00(-8.10%)
Dec 18, 2018 180.60 186.90 169.75 172.90 8,355 -9.10(-5.00%)
Dec 17, 2018 198.80 198.80 179.20 182.00 6,688 -14.70(-7.47%)
Dec 14, 2018 199.50 202.30 189.70 196.70 6,301 -5.60(-2.77%)
Dec 13, 2018 205.80 210.00 199.50 202.30 5,492 -1.40(-0.69%)
Dec 12, 2018 205.10 209.34 200.91 203.70 3,548 -1.40(-0.68%)
Dec 11, 2018 199.50 206.50 196.00 205.10 3,840 +6.30(+3.17%)
Dec 10, 2018 203.00 210.70 196.00 198.80 6,661 +0.70(+0.35%)
Dec 07, 2018 203.00 205.80 196.70 198.10 7,091 +2.80(+1.43%)
Dec 06, 2018 196.00 220.50 193.90 195.30 11,247 -2.80(-1.41%)
Dec 04, 2018 203.70 211.40 198.10 198.10 3,734 -4.20(-2.08%)
Dec 03, 2018 215.60 217.00 197.40 202.30 4,418 -11.20(-5.25%)
Nov 30, 2018 193.90 219.80 193.90 213.50 6,690 +19.60(+10.11%)
Nov 29, 2018 193.20 199.50 190.40 193.90 2,821 +1.40(+0.73%)
Nov 28, 2018 189.00 198.10 185.57 192.50 4,310 +7.00(+3.77%)
Nov 27, 2018 179.90 190.75 174.30 185.50 3,809 +4.90(+2.71%)
Nov 26, 2018 181.30 184.10 176.40 180.60 2,637 +1.40(+0.78%)
Nov 23, 2018 176.40 186.90 176.40 179.20 2,078 +0.70(+0.39%)
Nov 21, 2018 178.50 178.50 178.50 0 +6.30(+3.66%)
Nov 20, 2018 173.60 182.00 168.70 172.20 4,493 -2.80(-1.60%)
Nov 19, 2018 182.00 182.00 173.32 175.00 4,282 -7.00(-3.85%)
Nov 16, 2018 192.50 194.60 182.00 182.00 3,108 -12.60(-6.47%)
Nov 15, 2018 175.00 200.90 172.27 194.60 7,546 +19.60(+11.20%)
Nov 14, 2018 182.00 182.70 170.10 175.00 3,251 -4.90(-2.72%)
Nov 13, 2018 175.00 181.30 172.20 179.90 4,158 -3.50(-1.91%)
Nov 12, 2018 175.00 183.40 163.10 183.40 13,150 -11.20(-5.76%)
Nov 09, 2018 199.50 200.90 190.40 194.60 4,468 -4.90(-2.46%)
Nov 08, 2018 205.10 211.40 199.50 199.50 2,945 -4.20(-2.06%)
Nov 07, 2018 196.00 207.20 193.90 203.70 3,957 +6.30(+3.19%)
Nov 06, 2018 199.50 200.20 189.70 197.40 2,772 -2.80(-1.40%)
Nov 05, 2018 192.50 203.00 192.50 200.20 5,170 +9.10(+4.76%)
Nov 02, 2018 189.00 200.90 186.20 191.10 7,177 +1.40(+0.74%)
Nov 01, 2018 182.00 193.90 179.20 189.70 4,220 +10.50(+5.86%)
Oct 31, 2018 181.30 187.60 175.00 179.20 6,466 -2.80(-1.54%)
Oct 30, 2018 182.00 188.30 178.50 182.00 4,031 -2.10(-1.14%)
Oct 29, 2018 196.00 196.00 177.10 184.10 5,591 -10.50(-5.40%)
Oct 26, 2018 196.00 200.90 189.70 194.60 5,760 -5.60(-2.80%)
Oct 25, 2018 200.20 200.82 195.30 200.20 3,711 -0.70(-0.35%)
Oct 24, 2018 207.90 207.90 192.50 200.90 6,190 -7.00(-3.37%)
Oct 23, 2018 196.00 208.60 186.20 207.90 6,750 +8.40(+4.21%)
Oct 22, 2018 205.10 205.80 194.99 199.50 4,246 -5.60(-2.73%)
Oct 19, 2018 219.10 221.20 204.40 205.10 8,055 -14.00(-6.39%)
Oct 18, 2018 210.00 228.90 203.70 219.10 6,539 +9.80(+4.68%)
Oct 17, 2018 203.00 210.00 196.70 209.30 3,757 +6.30(+3.10%)
Oct 16, 2018 196.00 206.50 192.50 203.00 4,572 +7.70(+3.94%)
Oct 15, 2018 199.50 199.50 188.30 195.30 7,324 -4.20(-2.11%)
Oct 12, 2018 198.80 203.00 196.70 199.50 4,654 +2.80(+1.42%)
Oct 11, 2018 200.90 206.50 196.70 196.70 6,890 -6.30(-3.10%)
Oct 10, 2018 212.10 214.90 200.20 203.00 8,993 -10.50(-4.92%)
Oct 09, 2018 215.60 217.70 207.90 213.50 5,486 -3.50(-1.61%)
Oct 08, 2018 216.30 217.00 203.00 217.00 9,341 +0.00(+0.00%)
Oct 05, 2018 216.30 219.80 213.50 217.00 5,911 -0.70(-0.32%)
Oct 04, 2018 224.00 225.40 212.10 217.70 9,137 -4.90(-2.20%)
Oct 03, 2018 222.60 228.90 217.70 222.60 9,828 -0.70(-0.31%)
Oct 02, 2018 223.30 231.70 213.50 223.30 9,318 -1.40(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.