Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharma ADR (NQ: GWPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 101.03 105.61 100.31 104.56 414,300 +2.55(+2.50%)
Dec 30, 2019 101.00 103.00 99.00 102.01 590,934 +1.40(+1.39%)
Dec 27, 2019 102.90 103.62 99.75 100.61 567,300 -1.24(-1.22%)
Dec 26, 2019 105.00 105.25 101.10 101.85 485,193 -3.39(-3.22%)
Dec 24, 2019 103.48 106.00 103.48 105.24 201,300 +1.16(+1.11%)
Dec 23, 2019 106.15 107.35 103.58 104.08 586,178 -2.30(-2.16%)
Dec 20, 2019 107.78 107.97 103.40 106.38 655,800 -1.27(-1.18%)
Dec 19, 2019 107.91 109.64 106.83 107.65 380,146 +0.18(+0.17%)
Dec 18, 2019 106.00 107.64 104.08 107.47 390,038 +1.39(+1.31%)
Dec 17, 2019 110.00 111.68 104.80 106.08 663,466 -3.71(-3.38%)
Dec 16, 2019 106.70 110.12 106.00 109.79 705,300 +3.17(+2.97%)
Dec 13, 2019 105.97 109.05 105.84 106.62 594,600 +0.92(+0.87%)
Dec 12, 2019 102.86 106.70 102.86 105.70 1,125,120 +2.82(+2.74%)
Dec 11, 2019 103.00 103.50 100.30 102.88 515,772 +0.42(+0.41%)
Dec 10, 2019 96.50 103.35 95.89 102.46 1,001,777 +6.36(+6.62%)
Dec 09, 2019 100.50 101.75 95.98 96.10 1,028,478 -4.95(-4.90%)
Dec 06, 2019 104.08 104.74 98.95 101.05 880,200 -2.47(-2.39%)
Dec 05, 2019 106.75 106.95 103.10 103.52 843,405 -2.39(-2.26%)
Dec 04, 2019 102.64 106.86 101.40 105.91 842,180 +4.52(+4.46%)
Dec 03, 2019 98.93 102.75 98.75 101.39 391,424 +0.08(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.