Indicators

Prothena Corp (NQ: PRTA )

22.52 -0.87 (-3.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.34	10.65	10.17	10.30	388,700	+0.05(+0.49%)
Dec 28, 2018	10.37	10.63	10.13	10.25	192,300	-0.08(-0.77%)
Dec 27, 2018	9.910	10.56	9.151	10.33	663,778	+0.21(+2.08%)
Dec 26, 2018	8.840	10.13	8.840	10.12	367,077	+1.39(+15.92%)
Dec 24, 2018	8.750	9.090	8.630	8.730	145,100	-0.16(-1.80%)
Dec 21, 2018	9.470	9.530	8.850	8.890	1,142,500	-0.51(-5.43%)
Dec 20, 2018	9.610	9.700	9.200	9.400	391,843	-0.20(-2.08%)
Dec 19, 2018	10.33	10.57	9.510	9.600	515,297	-0.71(-6.89%)
Dec 18, 2018	11.12	11.12	10.05	10.31	507,426	-0.68(-6.19%)
Dec 17, 2018	11.67	11.76	10.82	10.99	556,685	-0.72(-6.15%)
Dec 14, 2018	11.59	11.85	11.36	11.71	363,000	+0.00(+0.00%)
Dec 13, 2018	12.03	12.15	11.55	11.71	283,486	-0.20(-1.68%)
Dec 12, 2018	11.80	12.26	11.59	11.91	383,111	+0.28(+2.41%)
Dec 11, 2018	11.74	12.00	11.49	11.63	261,441	+0.06(+0.52%)
Dec 10, 2018	11.71	11.71	11.07	11.57	365,710	+0.21(+1.85%)
Dec 07, 2018	11.57	12.04	11.23	11.36	850,500	-0.31(-2.66%)
Dec 06, 2018	11.29	11.73	11.05	11.67	343,721	+0.25(+2.19%)
Dec 04, 2018	12.12	12.27	11.32	11.42	375,600	-0.75(-6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.