Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.590	2.670	2.670	2.670	7,100	+0.13(+5.12%)
Dec 30, 2015	2.530	2.660	2.530	2.540	2,510	+0.01(+0.55%)
Dec 29, 2015	2.520	2.530	2.520	2.526	9,104	-0.00(-0.16%)
Dec 28, 2015	2.550	2.590	2.530	2.530	6,270	-0.05(-1.94%)
Dec 23, 2015	2.580	2.580	2.580	2.580	2,600	+0.05(+1.98%)
Dec 18, 2015	2.530	2.530	2.530	2.530	200	-0.06(-2.32%)
Dec 17, 2015	2.590	2.590	2.590	2.590	316	+0.05(+2.06%)
Dec 16, 2015	2.524	2.538	2.520	2.538	1,559	-0.05(-2.02%)
Dec 14, 2015	2.590	2.590	2.590	2.590	36	+0.00(+0.00%)
Dec 11, 2015	2.590	2.590	2.590	2.590	317	+0.06(+2.37%)
Dec 10, 2015	2.600	2.600	2.521	2.530	1,620	+0.01(+0.25%)
Dec 09, 2015	2.524	2.524	2.524	2.524	239	-0.12(-4.40%)
Dec 07, 2015	2.640	2.640	2.640	2.640	66	+0.11(+4.35%)
Dec 03, 2015	2.530	2.530	2.530	2.530	500	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.