Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.778 -0.002 (-0.11%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.716 1.768 1.665 1.673 19,600 -0.04(-2.53%)
Dec 30, 2019 1.701 1.731 1.701 1.716 13,511 -0.06(-3.45%)
Dec 27, 2019 1.679 1.778 1.679 1.778 6,353 +0.10(+5.85%)
Dec 26, 2019 1.724 1.827 1.679 1.679 36,553 -0.01(-0.50%)
Dec 24, 2019 1.642 1.705 1.628 1.688 14,058 +0.04(+2.36%)
Dec 23, 2019 1.838 1.838 1.576 1.649 72,849 -0.14(-7.69%)
Dec 20, 2019 1.761 1.789 1.739 1.786 14,058 +0.01(+0.60%)
Dec 19, 2019 1.790 1.901 1.775 1.775 33,769 -0.03(-1.64%)
Dec 18, 2019 1.735 1.835 1.735 1.805 8,668 +0.01(+0.83%)
Dec 17, 2019 1.794 1.810 1.783 1.790 15,048 -0.02(-1.21%)
Dec 16, 2019 1.785 1.849 1.785 1.812 25,654 +0.03(+1.64%)
Dec 13, 2019 1.886 1.919 1.724 1.783 71,642 -0.08(-4.36%)
Dec 12, 2019 1.724 2.012 1.724 1.864 273,014 +0.12(+7.13%)
Dec 11, 2019 1.724 1.740 1.709 1.740 4,595 +0.03(+1.83%)
Dec 10, 2019 1.716 1.756 1.709 1.709 4,832 -0.04(-2.12%)
Dec 09, 2019 1.746 1.755 1.746 1.746 3,279 -0.03(-1.74%)
Dec 06, 2019 1.768 1.777 1.768 1.777 540 +0.00(+0.08%)
Dec 05, 2019 1.756 1.793 1.756 1.775 5,091 -0.01(-0.83%)
Dec 04, 2019 1.844 1.844 1.746 1.790 5,448 +0.00(+0.00%)
Dec 03, 2019 1.783 1.849 1.753 1.790 12,707 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.