Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.780 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.719 1.718 1.718 1.718 6,727 +0.01(+0.34%)
Dec 30, 2014 1.752 1.752 1.712 1.712 10,204 -0.06(-3.40%)
Dec 29, 2014 1.793 1.869 1.772 1.772 1,749 -0.06(-3.28%)
Dec 26, 2014 1.866 1.873 1.813 1.833 13,762 +0.07(+4.18%)
Dec 24, 2014 1.799 1.759 1.759 1.759 4,335 -0.06(-3.31%)
Dec 23, 2014 1.839 1.839 1.759 1.819 5,928 -0.02(-1.09%)
Dec 22, 2014 1.893 1.980 1.779 1.839 11,258 -0.10(-5.17%)
Dec 19, 2014 2.053 2.053 1.886 1.940 19,366 -0.20(-9.38%)
Dec 18, 2014 2.100 2.140 2.053 2.140 1,345 +0.08(+3.90%)
Dec 17, 2014 2.053 2.060 2.053 2.060 1,181 -0.01(-0.65%)
Dec 16, 2014 2.073 2.088 2.073 2.073 1,765 +0.00(+0.00%)
Dec 15, 2014 2.147 2.174 2.073 2.073 6,079 -0.07(-3.12%)
Dec 12, 2014 2.147 2.147 2.140 2.140 852 -0.01(-0.59%)
Dec 11, 2014 2.153 2.153 2.153 2.153 2,093 -0.00(-0.03%)
Dec 10, 2014 2.274 2.274 2.100 2.154 2,335 -0.22(-9.30%)
Dec 09, 2014 2.174 2.488 2.120 2.374 12,310 +0.27(+12.70%)
Dec 08, 2014 2.073 2.107 2.073 2.107 980 -0.10(-4.55%)
Dec 05, 2014 2.287 2.301 2.207 2.207 1,196 -0.09(-4.07%)
Dec 04, 2014 2.147 2.321 2.033 2.301 8,771 +0.16(+7.50%)
Dec 03, 2014 2.207 2.207 2.107 2.140 19,611 -0.09(-4.15%)
Dec 02, 2014 2.294 2.328 2.221 2.233 14,427 -0.22(-9.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.