Indicators

Splunk Inc (NQ: SPLK )

156.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		82.84	82.84	82.84	0	+0.55(+0.67%)
Dec 28, 2017	82.66	82.84	81.91	82.29	662,390	-0.30(-0.36%)
Dec 27, 2017	82.30	82.93	81.90	82.59	776,818	+0.32(+0.39%)
Dec 26, 2017	82.35	82.48	81.65	82.27	628,002	-0.48(-0.58%)
Dec 22, 2017	84.00	84.00	82.18	82.75	792,566	-1.16(-1.38%)
Dec 21, 2017	83.92	84.30	83.29	83.91	1,082,218	+0.29(+0.35%)
Dec 20, 2017	84.27	84.44	81.76	83.62	1,080,218	-0.59(-0.70%)
Dec 19, 2017	83.50	84.50	82.68	84.21	1,131,374	+0.67(+0.80%)
Dec 18, 2017	82.63	84.10	82.58	83.54	1,717,924	+1.08(+1.31%)
Dec 15, 2017	81.18	83.88	80.61	82.46	2,422,945	+1.27(+1.56%)
Dec 14, 2017	80.50	83.05	80.07	81.19	2,721,453	+0.75(+0.93%)
Dec 13, 2017	79.78	80.91	79.68	80.44	1,298,916	+0.27(+0.34%)
Dec 12, 2017	81.32	81.53	79.21	80.17	1,969,878	-1.22(-1.50%)
Dec 11, 2017	80.35	81.90	80.11	81.39	2,122,203	+0.97(+1.21%)
Dec 08, 2017	80.94	81.56	79.71	80.42	2,079,153	-0.13(-0.16%)
Dec 07, 2017	81.01	81.71	80.25	80.55	1,416,628	+0.10(+0.12%)
Dec 06, 2017	77.60	80.54	77.44	80.45	1,821,516	+2.44(+3.13%)
Dec 05, 2017	77.30	78.62	77.06	78.01	1,634,940	+0.33(+0.42%)
Dec 04, 2017	80.56	81.02	76.91	77.68	2,694,645	-2.02(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.