Indicators

Splunk Inc (NQ: SPLK )

156.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	28.08	29.18	28.08	28.97	941,357	+0.56(+1.97%)
Dec 28, 2012	28.45	28.77	28.34	28.41	676,345	-0.37(-1.29%)
Dec 27, 2012	28.41	28.91	27.97	28.78	1,193,990	-0.06(-0.21%)
Dec 26, 2012	28.64	29.12	28.61	28.84	469,896	-0.36(-1.23%)
Dec 24, 2012	29.04	29.27	28.98	29.20	324,950	-0.17(-0.58%)
Dec 21, 2012	29.02	29.43	28.66	29.37	1,643,560	+0.26(+0.89%)
Dec 20, 2012	29.16	29.38	28.85	29.11	1,312,047	-0.26(-0.89%)
Dec 19, 2012	28.28	29.67	28.05	29.37	2,552,829	+1.11(+3.93%)
Dec 18, 2012	27.21	28.40	27.21	28.26	1,564,084	+0.59(+2.13%)
Dec 17, 2012	27.21	27.71	27.14	27.67	953,274	+0.10(+0.36%)
Dec 14, 2012	27.05	27.66	26.98	27.57	931,788	+0.37(+1.35%)
Dec 13, 2012	27.17	27.46	26.93	27.20	1,344,595	+0.11(+0.41%)
Dec 12, 2012	27.82	27.82	26.91	27.09	1,876,036	-0.51(-1.85%)
Dec 11, 2012	27.82	28.00	27.55	27.60	1,484,792	-0.24(-0.86%)
Dec 10, 2012	27.82	28.43	27.73	27.84	1,735,290	-0.05(-0.18%)
Dec 07, 2012	28.60	28.70	27.84	27.89	1,293,238	-1.00(-3.46%)
Dec 06, 2012	28.26	29.00	27.78	28.89	938,654	+0.15(+0.52%)
Dec 05, 2012	28.01	28.80	27.71	28.74	1,316,295	+0.61(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.