Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.29 -0.04 (-0.34%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.13 9.914 9.914 9.914 19,882 -0.20(-1.95%)
Dec 30, 2015 10.27 10.27 10.05 10.11 15,887 -0.14(-1.37%)
Dec 29, 2015 10.14 10.33 10.08 10.25 8,452 +0.17(+1.68%)
Dec 28, 2015 10.21 10.25 10.03 10.08 36,279 -0.34(-3.31%)
Dec 24, 2015 10.43 10.43 10.43 10.43 10,509 +0.04(+0.34%)
Dec 23, 2015 9.823 10.39 9.823 10.39 116,432 +0.44(+4.38%)
Dec 22, 2015 9.717 9.964 9.682 9.957 48,588 +0.27(+2.76%)
Dec 21, 2015 9.576 9.717 9.572 9.689 20,072 +0.11(+1.10%)
Dec 18, 2015 9.443 9.696 9.443 9.584 87,327 +0.08(+0.89%)
Dec 17, 2015 9.584 9.584 9.478 9.499 15,748 -0.11(-1.10%)
Dec 16, 2015 9.478 9.682 9.478 9.605 39,597 +0.20(+2.10%)
Dec 15, 2015 9.323 9.450 9.323 9.407 18,045 +0.15(+1.67%)
Dec 14, 2015 9.724 9.725 9.189 9.253 65,867 -0.46(-4.71%)
Dec 11, 2015 9.795 9.913 9.682 9.710 18,055 -0.23(-2.34%)
Dec 10, 2015 9.929 10.03 9.816 9.943 19,132 +0.13(+1.36%)
Dec 09, 2015 9.809 9.914 9.802 9.809 8,834 -0.02(-0.21%)
Dec 08, 2015 9.893 9.978 9.830 9.830 10,276 -0.08(-0.78%)
Dec 07, 2015 9.858 10.09 9.851 9.907 31,917 +0.01(+0.14%)
Dec 04, 2015 9.781 9.943 9.781 9.893 10,629 +0.11(+1.15%)
Dec 03, 2015 9.802 9.858 9.562 9.781 24,112 -0.02(-0.22%)
Dec 02, 2015 9.724 9.823 9.696 9.802 5,761 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.