Skip to main content

Array Technologies Inc (NQ: ARRY )

15.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 43.14 43.14 43.14 2,847,251 -0.33(-0.76%)
Dec 30, 2020 42.27 43.61 42.07 43.47 2,847,251 +1.03(+2.43%)
Dec 29, 2020 42.94 43.29 40.34 42.44 1,878,412 -0.97(-2.23%)
Dec 28, 2020 44.31 46.87 42.95 43.41 2,052,818 -0.77(-1.74%)
Dec 24, 2020 44.00 45.15 43.54 44.18 1,311,900 -0.92(-2.04%)
Dec 23, 2020 44.95 46.30 44.77 45.10 2,852,198 +0.83(+1.87%)
Dec 22, 2020 43.73 44.90 42.50 44.27 2,444,790 +1.19(+2.76%)
Dec 21, 2020 41.02 43.74 40.05 43.08 1,770,635 +1.08(+2.57%)
Dec 18, 2020 41.92 43.35 41.25 42.00 9,525,600 +0.09(+0.21%)
Dec 17, 2020 40.90 42.09 39.69 41.91 2,126,037 +1.42(+3.51%)
Dec 16, 2020 38.85 40.89 38.15 40.49 2,642,014 +1.85(+4.79%)
Dec 15, 2020 37.05 38.88 36.04 38.64 2,507,494 +1.69(+4.57%)
Dec 14, 2020 36.80 37.37 36.50 36.95 2,397,987 +0.48(+1.32%)
Dec 11, 2020 36.25 37.00 35.27 36.47 1,598,000 +0.37(+1.02%)
Dec 10, 2020 35.35 36.88 35.30 36.10 1,865,284 -0.02(-0.06%)
Dec 09, 2020 37.75 38.24 35.68 36.12 3,929,230 -0.45(-1.23%)
Dec 08, 2020 36.03 36.79 35.30 36.57 3,803,930 +1.39(+3.95%)
Dec 07, 2020 35.00 35.94 33.46 35.18 3,072,063 +1.09(+3.20%)
Dec 04, 2020 36.17 36.90 33.83 34.09 4,500,600 -1.76(-4.91%)
Dec 03, 2020 37.50 38.45 35.65 35.85 12,616,253 -1.75(-4.65%)
Dec 02, 2020 40.40 40.40 37.19 37.60 3,027,619 -3.00(-7.39%)
Dec 01, 2020 42.56 43.35 40.27 40.60 2,217,459 -4.98(-10.93%)
Nov 30, 2020 48.15 48.15 43.65 45.58 999,425 -1.53(-3.25%)
Nov 27, 2020 48.47 49.69 46.61 47.11 590,000 -0.32(-0.67%)
Nov 25, 2020 46.05 48.54 45.29 47.43 695,000 +1.23(+2.66%)
Nov 24, 2020 45.67 50.99 43.27 46.20 1,602,900 +1.10(+2.44%)
Nov 23, 2020 45.60 46.89 42.33 45.10 1,082,113 +0.00(+0.00%)
Nov 20, 2020 42.97 45.90 42.58 45.10 813,700 +2.40(+5.62%)
Nov 19, 2020 41.50 43.96 41.20 42.70 498,294 +0.73(+1.74%)
Nov 18, 2020 40.34 44.27 40.25 41.97 1,853,059 +1.92(+4.79%)
Nov 17, 2020 39.50 40.36 38.71 40.05 854,221 +0.73(+1.86%)
Nov 16, 2020 39.00 40.00 38.56 39.32 787,353 +0.85(+2.21%)
Nov 13, 2020 38.55 40.59 37.67 38.47 813,800 +0.84(+2.23%)
Nov 12, 2020 39.15 39.63 37.07 37.63 692,388 -1.53(-3.91%)
Nov 11, 2020 40.16 41.19 38.85 39.16 588,122 -0.54(-1.36%)
Nov 10, 2020 41.25 41.83 35.71 39.70 2,271,270 -2.30(-5.48%)
Nov 09, 2020 44.88 45.70 38.39 42.00 2,445,118 -2.81(-6.27%)
Nov 06, 2020 38.67 48.88 38.10 44.81 3,274,700 +5.47(+13.90%)
Nov 05, 2020 37.33 42.49 36.67 39.34 2,275,571 +3.40(+9.46%)
Nov 04, 2020 36.63 37.49 34.13 35.94 2,016,271 -1.63(-4.34%)
Nov 03, 2020 37.14 38.50 36.52 37.57 2,321,371 +0.79(+2.15%)
Nov 02, 2020 37.74 38.50 36.46 36.78 992,841 -0.07(-0.19%)
Oct 30, 2020 36.96 37.25 34.50 36.85 1,181,000 -0.96(-2.54%)
Oct 29, 2020 37.61 38.20 36.53 37.81 899,113 +0.35(+0.93%)
Oct 28, 2020 36.67 38.75 35.55 37.46 1,858,854 -0.54(-1.42%)
Oct 27, 2020 39.50 39.52 37.29 38.00 1,637,155 -1.50(-3.80%)
Oct 26, 2020 41.05 41.73 38.40 39.50 1,965,280 -2.50(-5.95%)
Oct 23, 2020 43.58 44.01 38.84 42.00 3,298,200 -1.94(-4.42%)
Oct 22, 2020 38.98 44.44 38.03 43.94 3,237,447 +4.60(+11.69%)
Oct 21, 2020 38.12 42.10 37.36 39.34 8,694,142 +0.84(+2.18%)
Oct 20, 2020 39.28 40.73 37.25 38.50 2,852,702 -0.45(-1.16%)
Oct 19, 2020 38.85 40.50 38.48 38.95 3,537,466 +0.00(+0.00%)
Oct 16, 2020 37.45 41.94 36.64 38.95 12,257,900 +2.50(+6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.