Array Technologies Inc (NQ: ARRY )

13.08 USD -0.39 (-2.90%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.900 5.010 5.010 5.010 1,605,200 +0.13(+2.66%)
Dec 30, 2013 4.620 4.910 4.540 4.880 1,830,019 +0.21(+4.50%)
Dec 27, 2013 4.710 4.765 4.630 4.670 1,370,995 -0.04(-0.85%)
Dec 26, 2013 4.800 4.838 4.690 4.710 1,373,312 -0.08(-1.67%)
Dec 24, 2013 4.810 4.850 4.720 4.790 872,546 -0.02(-0.42%)
Dec 23, 2013 4.880 4.920 4.790 4.810 1,410,688 -0.04(-0.82%)
Dec 20, 2013 4.890 5.040 4.830 4.850 2,895,502 -0.05(-1.02%)
Dec 19, 2013 4.950 5.040 4.790 4.900 1,219,147 -0.08(-1.61%)
Dec 18, 2013 4.910 4.980 4.760 4.980 1,263,968 +0.08(+1.63%)
Dec 17, 2013 4.940 4.975 4.775 4.900 2,147,285 -0.05(-1.01%)
Dec 16, 2013 5.000 5.080 4.920 4.950 1,261,656 -0.05(-1.00%)
Dec 13, 2013 4.880 5.010 4.800 5.000 1,409,611 +0.14(+2.88%)
Dec 12, 2013 4.900 4.960 4.810 4.860 812,949 +0.00(+0.00%)
Dec 11, 2013 5.080 5.130 4.800 4.860 1,629,852 -0.23(-4.52%)
Dec 10, 2013 5.190 5.290 5.000 5.090 1,329,807 -0.14(-2.68%)
Dec 09, 2013 5.990 6.000 5.110 5.230 3,388,730 -0.75(-12.54%)
Dec 06, 2013 6.050 6.050 5.850 5.980 0 +0.02(+0.34%)
Dec 05, 2013 6.040 6.050 5.860 5.960 0 -0.10(-1.65%)
Dec 04, 2013 5.990 6.070 5.880 6.060 0 +0.07(+1.17%)
Dec 03, 2013 5.770 6.000 5.710 5.990 0 +0.19(+3.28%)
Dec 02, 2013 5.640 5.830 5.570 5.800 3,863,713 +0.08(+1.40%)
Nov 29, 2013 5.250 5.800 5.220 5.720 0 +0.50(+9.58%)
Nov 27, 2013 4.990 5.240 4.810 5.220 0 +0.24(+4.82%)
Nov 26, 2013 5.090 5.100 4.860 4.980 0 -0.11(-2.16%)
Nov 25, 2013 5.240 5.280 5.060 5.090 1,695,435 -0.13(-2.49%)
Nov 22, 2013 5.070 5.230 4.970 5.220 0 +0.20(+3.98%)
Nov 21, 2013 5.250 5.280 5.020 5.020 2,484,011 -0.26(-4.92%)
Nov 20, 2013 5.330 5.460 5.250 5.280 0 -0.04(-0.75%)
Nov 19, 2013 5.510 5.550 5.270 5.320 1,262,064 -0.21(-3.80%)
Nov 18, 2013 5.710 5.745 5.500 5.530 0 -0.15(-2.64%)
Nov 15, 2013 5.680 5.720 5.540 5.680 0 -0.03(-0.44%)
Nov 14, 2013 5.740 5.740 5.600 5.705 510,334 -0.03(-0.44%)
Nov 13, 2013 5.640 5.790 5.590 5.730 0 +0.03(+0.53%)
Nov 12, 2013 5.480 5.730 5.350 5.700 0 +0.19(+3.45%)
Nov 11, 2013 5.610 5.639 5.450 5.510 0 -0.08(-1.43%)
Nov 08, 2013 5.320 5.640 5.300 5.590 0 +0.29(+5.57%)
Nov 07, 2013 5.500 5.820 5.290 5.295 2,433,796 -0.25(-4.51%)
Nov 06, 2013 5.850 5.900 5.510 5.545 3,295,121 -0.27(-4.64%)
Nov 05, 2013 5.500 5.840 5.355 5.815 4,297,679 +0.28(+4.96%)
Nov 04, 2013 5.200 5.560 5.195 5.540 2,479,550 +0.41(+7.99%)
Nov 01, 2013 4.980 5.170 4.850 5.130 0 +0.10(+2.09%)
Oct 31, 2013 5.470 5.470 4.830 5.025 3,872,666 -0.21(-4.10%)
Oct 30, 2013 5.660 5.660 5.240 5.240 1,388,395 -0.39(-6.93%)
Oct 29, 2013 5.490 5.630 5.415 5.630 0 +0.17(+3.21%)
Oct 28, 2013 5.540 5.580 5.410 5.455 0 -0.06(-1.18%)
Oct 25, 2013 5.570 5.590 5.400 5.520 0 -0.04(-0.72%)
Oct 24, 2013 5.640 5.710 5.480 5.560 881,406 -0.04(-0.71%)
Oct 23, 2013 5.490 5.620 5.402 5.600 655,376 +0.08(+1.45%)
Oct 22, 2013 5.400 5.530 5.290 5.520 1,201,413 +0.22(+4.15%)
Oct 21, 2013 5.440 5.440 5.250 5.300 1,128,370 -0.13(-2.48%)
Oct 18, 2013 5.670 5.670 5.400 5.435 1,345,504 -0.19(-3.29%)
Oct 17, 2013 5.700 5.740 5.550 5.620 1,165,186 -0.10(-1.75%)
Oct 16, 2013 5.490 5.735 5.460 5.720 1,120,358 +0.28(+5.15%)
Oct 15, 2013 5.630 5.640 5.410 5.440 1,385,303 -0.19(-3.37%)
Oct 14, 2013 5.510 5.650 5.330 5.630 1,684,172 +0.10(+1.81%)
Oct 11, 2013 5.700 5.720 5.430 5.530 0 -0.17(-2.98%)
Oct 10, 2013 5.560 5.820 5.550 5.700 2,287,391 +0.38(+7.14%)
Oct 09, 2013 5.810 5.860 5.210 5.320 3,615,105 -0.47(-8.12%)
Oct 08, 2013 6.360 6.360 5.790 5.790 2,310,788 -0.58(-9.11%)
Oct 07, 2013 6.430 6.470 6.280 6.370 0 -0.12(-1.85%)
Oct 04, 2013 6.580 6.650 6.460 6.490 0 -0.09(-1.37%)
Oct 03, 2013 6.610 6.660 6.440 6.580 0 -0.01(-0.15%)
Oct 02, 2013 6.430 6.630 6.420 6.590 4,579,054 +0.15(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.