Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.01 +0.32 (+2.69%)
Streaming Delayed Price Updated: 2:39 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.820 4.120 3.730 4.050 237,576 +0.25(+6.58%)
Dec 30, 2008 3.600 3.820 3.490 3.800 88,276 +0.25(+7.04%)
Dec 29, 2008 3.790 3.880 3.500 3.550 116,433 -0.24(-6.33%)
Dec 26, 2008 3.850 3.890 3.670 3.790 42,117 -0.03(-0.79%)
Dec 24, 2008 3.750 3.860 3.690 3.820 24,873 +0.08(+2.14%)
Dec 23, 2008 3.820 3.950 3.680 3.740 110,409 -0.02(-0.53%)
Dec 22, 2008 3.860 3.960 3.470 3.760 185,320 -0.07(-1.83%)
Dec 19, 2008 4.040 4.250 3.790 3.830 392,179 -0.13(-3.28%)
Dec 18, 2008 4.040 4.040 3.900 3.960 148,508 -0.09(-2.22%)
Dec 17, 2008 3.980 4.050 3.860 4.050 130,188 +0.00(+0.00%)
Dec 16, 2008 4.000 4.050 3.850 4.050 221,204 +0.16(+4.11%)
Dec 15, 2008 4.050 4.080 3.660 3.890 201,040 -0.14(-3.47%)
Dec 12, 2008 3.870 4.100 3.690 4.030 208,291 +0.06(+1.51%)
Dec 11, 2008 3.990 4.100 3.850 3.970 198,961 -0.08(-1.98%)
Dec 10, 2008 4.150 4.150 3.850 4.050 183,138 -0.04(-0.98%)
Dec 09, 2008 3.810 4.200 3.810 4.090 396,840 +0.25(+6.51%)
Dec 08, 2008 3.610 3.890 3.570 3.840 307,003 +0.34(+9.71%)
Dec 05, 2008 3.180 3.580 3.050 3.500 342,493 +0.25(+7.69%)
Dec 04, 2008 3.350 3.640 3.150 3.250 326,703 -0.15(-4.41%)
Dec 03, 2008 3.290 3.650 3.210 3.400 312,507 +0.03(+0.89%)
Dec 02, 2008 3.010 3.380 2.950 3.370 144,580 +0.44(+15.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.