Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.383 8.446 8.446 8.446 14,422 +0.03(+0.32%)
Dec 30, 2014 8.374 8.536 8.374 8.419 13,146 -0.03(-0.32%)
Dec 29, 2014 8.617 8.728 8.383 8.446 40,534 -0.23(-2.70%)
Dec 26, 2014 8.716 8.824 8.590 8.680 9,947 +0.02(+0.21%)
Dec 24, 2014 8.653 8.662 8.662 8.662 8,542 +0.00(+0.00%)
Dec 23, 2014 8.365 8.806 8.365 8.662 56,378 +0.24(+2.89%)
Dec 22, 2014 8.527 8.716 8.383 8.419 32,825 -0.14(-1.58%)
Dec 19, 2014 8.671 8.743 8.554 8.554 31,698 -0.09(-1.04%)
Dec 18, 2014 8.483 8.653 8.483 8.644 86,702 +0.19(+2.24%)
Dec 17, 2014 8.563 8.680 8.383 8.455 38,988 -0.11(-1.26%)
Dec 16, 2014 9.013 9.074 8.563 8.563 39,584 -0.50(-5.57%)
Dec 15, 2014 9.185 9.338 8.941 9.068 40,800 -0.12(-1.28%)
Dec 12, 2014 9.455 9.464 9.140 9.185 18,161 -0.27(-2.86%)
Dec 11, 2014 9.401 9.536 9.212 9.455 24,351 +0.12(+1.25%)
Dec 10, 2014 9.284 9.689 9.185 9.338 68,790 -0.04(-0.38%)
Dec 09, 2014 9.527 9.527 9.266 9.374 41,771 -0.09(-0.95%)
Dec 08, 2014 9.626 9.626 9.464 9.464 83,656 -0.05(-0.57%)
Dec 05, 2014 9.221 9.554 9.221 9.518 71,683 +0.40(+4.35%)
Dec 04, 2014 9.104 9.455 8.959 9.122 36,592 +0.10(+1.10%)
Dec 03, 2014 9.068 9.158 8.941 9.022 18,680 -0.04(-0.40%)
Dec 02, 2014 8.797 9.230 8.797 9.059 42,392 +0.36(+4.15%)
Dec 01, 2014 8.833 8.887 8.698 8.698 28,005 -0.10(-1.13%)
Nov 28, 2014 8.887 8.968 8.775 8.797 3,505 -0.10(-1.11%)
Nov 26, 2014 8.851 8.896 8.896 8.896 9,874 +0.11(+1.23%)
Nov 25, 2014 8.959 9.004 8.788 8.788 26,739 -0.09(-1.02%)
Nov 24, 2014 9.013 9.149 8.734 8.878 59,364 -0.17(-1.89%)
Nov 21, 2014 8.977 9.466 8.851 9.050 60,429 -0.03(-0.30%)
Nov 20, 2014 9.284 9.419 9.032 9.077 19,598 -0.20(-2.14%)
Nov 19, 2014 9.437 9.437 9.248 9.275 27,398 -0.09(-0.96%)
Nov 18, 2014 9.257 9.536 8.869 9.365 68,309 +0.18(+1.96%)
Nov 17, 2014 8.959 9.532 8.734 9.185 133,646 +0.16(+1.80%)
Nov 14, 2014 8.941 9.093 8.887 9.022 19,417 +0.04(+0.40%)
Nov 13, 2014 9.093 9.263 8.737 8.986 53,020 -0.14(-1.56%)
Nov 12, 2014 8.942 9.200 8.915 9.129 26,929 +0.04(+0.49%)
Nov 11, 2014 8.933 9.093 8.649 9.085 44,543 +0.08(+0.89%)
Nov 10, 2014 9.093 9.183 8.942 9.004 42,085 +0.01(+0.10%)
Nov 07, 2014 9.307 9.434 8.915 8.995 56,182 -0.22(-2.42%)
Nov 06, 2014 9.486 9.673 9.102 9.218 55,641 -0.28(-2.91%)
Nov 05, 2014 9.450 9.717 9.174 9.495 96,161 +0.05(+0.57%)
Nov 04, 2014 9.610 9.729 9.352 9.441 64,243 -0.25(-2.58%)
Nov 03, 2014 9.807 9.824 9.530 9.691 65,780 -0.03(-0.28%)
Oct 31, 2014 9.940 9.985 9.446 9.717 63,130 -0.17(-1.71%)
Oct 30, 2014 9.976 10.12 9.379 9.887 161,334 -0.26(-2.55%)
Oct 29, 2014 9.628 10.15 9.619 10.15 117,002 +0.53(+5.57%)
Oct 28, 2014 9.575 9.655 9.353 9.610 94,228 +0.00(+0.00%)
Oct 27, 2014 9.610 9.539 9.361 9.610 96,310 +0.07(+0.75%)
Oct 24, 2014 9.298 9.646 9.236 9.539 136,902 +0.20(+2.10%)
Oct 23, 2014 9.397 9.673 9.263 9.343 188,677 -0.10(-1.04%)
Oct 22, 2014 9.343 9.896 9.277 9.441 365,964 +0.24(+2.62%)
Oct 21, 2014 9.102 9.281 8.951 9.200 23,058 +0.04(+0.49%)
Oct 20, 2014 8.942 9.272 8.942 9.156 36,078 +0.17(+1.88%)
Oct 17, 2014 8.897 9.272 8.897 8.986 75,865 +0.16(+1.82%)
Oct 16, 2014 8.389 8.906 8.353 8.826 48,986 +0.45(+5.43%)
Oct 15, 2014 8.131 8.555 8.131 8.371 16,769 +0.20(+2.40%)
Oct 14, 2014 8.362 8.425 8.175 8.175 7,883 -0.08(-0.97%)
Oct 13, 2014 8.452 8.469 8.255 8.255 22,978 -0.19(-2.22%)
Oct 10, 2014 8.255 8.576 8.246 8.443 43,933 +0.22(+2.71%)
Oct 09, 2014 8.113 8.309 8.113 8.220 82,172 +0.19(+2.33%)
Oct 08, 2014 8.113 8.139 7.962 8.033 29,100 -0.16(-1.96%)
Oct 07, 2014 8.086 8.345 8.086 8.193 39,450 +0.00(+0.00%)
Oct 06, 2014 8.131 8.193 8.059 8.193 3,832 +0.11(+1.32%)
Oct 03, 2014 7.997 8.216 7.997 8.086 25,471 +0.12(+1.45%)
Oct 02, 2014 7.970 8.062 7.934 7.970 20,991 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.