Indicators

Nikon Corp ADR (OP: NINOY )

10.18 -0.32 (-3.07%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		196.12	196.12	196.12	0	-5.56(-2.76%)
Dec 29, 2009	201.68	201.68	201.68	201.68	0	-0.32(-0.16%)
Dec 23, 2009	202.00	202.00	202.00	202.00	0	+1.00(+0.50%)
Dec 22, 2009	197.55	201.00	197.55	201.00	455	+6.00(+3.08%)
Dec 21, 2009	195.00	195.00	195.00	195.00	7	+4.33(+2.27%)
Dec 18, 2009	191.59	191.59	190.67	190.67	29	-4.83(-2.47%)
Dec 16, 2009	195.50	195.50	195.50	195.50	0	+0.00(+0.00%)
Dec 15, 2009	195.50	195.50	195.50	195.50	20	+2.00(+1.03%)
Dec 11, 2009	193.50	193.50	193.50	193.50	0	+2.25(+1.18%)
Dec 08, 2009	191.25	191.25	191.25	191.25	0	-0.50(-0.26%)
Dec 07, 2009	194.00	194.00	191.75	191.75	322	+6.75(+3.65%)
Dec 04, 2009	185.00	185.00	185.00	185.00	100	+0.00(+0.00%)
Dec 03, 2009	184.50	185.00	184.50	185.00	107	+5.22(+2.90%)
Dec 02, 2009	181.00	181.00	179.78	179.78	500	-3.72(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.