Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.595 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.957 9.957 9.957 0 -0.27(-2.67%)
Dec 29, 2016 10.45 10.45 10.23 10.23 24,302 -0.27(-2.57%)
Dec 28, 2016 10.60 10.60 10.45 10.50 3,678 +0.04(+0.33%)
Dec 27, 2016 10.44 10.60 10.15 10.46 83,495 -0.14(-1.37%)
Dec 23, 2016 10.61 10.61 10.61 0 -0.30(-2.75%)
Dec 22, 2016 10.91 10.91 10.91 10.91 5,600 +0.26(+2.44%)
Dec 21, 2016 10.65 10.65 10.65 10.65 310 -0.01(-0.09%)
Dec 20, 2016 10.66 10.66 10.66 10.66 467 -0.23(-2.11%)
Dec 19, 2016 11.00 11.00 10.87 10.89 1,621 -0.11(-1.00%)
Dec 16, 2016 11.00 11.00 11.00 11.00 4,010 +0.00(+0.00%)
Dec 14, 2016 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 13, 2016 11.12 11.12 11.00 11.00 577 +0.00(+0.00%)
Dec 12, 2016 11.11 11.11 11.00 11.00 53,165 -0.11(-0.99%)
Dec 08, 2016 11.11 11.11 11.11 30 -0.02(-0.18%)
Dec 07, 2016 11.13 11.13 10.71 11.13 2,447 +0.31(+2.87%)
Dec 06, 2016 10.63 10.82 10.63 10.82 1,640 +0.19(+1.80%)
Dec 05, 2016 10.23 10.63 10.23 10.63 2,145 +0.25(+2.40%)
Dec 02, 2016 10.38 10.38 10.38 10.38 760 +0.23(+2.24%)
Dec 01, 2016 10.15 10.15 10.15 10.15 340 -0.15(-1.43%)
Nov 30, 2016 10.30 10.30 10.30 10.30 1,137 +0.30(+3.00%)
Nov 29, 2016 10.42 10.42 10.00 10.00 1,195 +0.45(+4.71%)
Nov 28, 2016 9.550 9.550 9.550 9.550 558 -0.04(-0.47%)
Nov 25, 2016 9.595 9.595 9.595 9.595 148 +0.10(+1.00%)
Nov 23, 2016 9.500 9.500 9.500 0 +0.00(+0.00%)
Nov 21, 2016 9.500 9.500 9.500 0 +0.20(+2.15%)
Nov 18, 2016 9.350 9.350 9.300 9.300 550 +0.00(+0.00%)
Nov 10, 2016 9.300 9.300 9.300 0 +0.02(+0.22%)
Nov 09, 2016 9.280 9.280 9.280 9.280 500 -0.12(-1.28%)
Nov 08, 2016 9.400 9.572 9.400 9.400 1,290 -0.25(-2.59%)
Nov 04, 2016 9.650 9.650 9.650 11 +0.15(+1.58%)
Nov 02, 2016 9.500 9.500 9.500 0 -0.36(-3.65%)
Nov 01, 2016 9.900 9.900 9.490 9.860 974 -0.68(-6.45%)
Oct 31, 2016 10.13 10.54 10.13 10.54 5,901 +0.55(+5.51%)
Oct 27, 2016 9.990 9.990 9.990 65 -0.04(-0.40%)
Oct 26, 2016 10.02 10.03 10.02 10.03 300 -0.37(-3.56%)
Oct 24, 2016 10.40 10.40 10.40 0 +0.01(+0.05%)
Oct 21, 2016 10.39 10.39 10.39 10.39 150 +0.09(+0.92%)
Oct 20, 2016 10.30 10.30 10.30 10.30 145 +0.00(+0.00%)
Oct 19, 2016 10.30 10.30 10.30 10.30 1,000 -0.04(-0.39%)
Oct 18, 2016 10.38 10.45 10.14 10.34 2,181 -0.20(-1.90%)
Oct 17, 2016 10.55 10.55 10.38 10.54 1,430 +0.59(+5.93%)
Oct 14, 2016 9.870 9.950 9.870 9.950 408 +0.00(+0.00%)
Oct 12, 2016 9.950 9.950 9.950 0 -0.02(-0.20%)
Oct 11, 2016 9.970 9.970 9.970 9.970 160 -0.03(-0.30%)
Oct 10, 2016 10.00 10.00 10.00 10.00 1,000 -0.31(-3.01%)
Oct 07, 2016 10.31 10.31 10.31 10.31 500 +0.43(+4.35%)
Oct 06, 2016 9.890 9.900 9.880 9.880 3,688 +0.07(+0.71%)
Oct 05, 2016 9.810 9.810 9.810 9.810 500 -0.14(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.