Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.595 -0.210 (-2.39%)

Streaming Delayed Price Updated: 3:10 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011		8.240	8.240	8.240	2,000	-0.05(-0.60%)
Dec 21, 2011	8.290	8.290	8.290	8.290	0	-0.19(-2.24%)
Dec 15, 2011	8.480	8.480	8.480	8.480	0	-0.47(-5.25%)
Dec 14, 2011	8.950	8.950	8.950	8.950	480	-0.08(-0.89%)
Dec 06, 2011	9.030	9.030	9.030	9.030	0	-0.05(-0.55%)
Dec 05, 2011	9.080	9.080	9.080	9.080	1,300	+0.18(+1.97%)
Nov 15, 2011		8.905	8.905	8.905	0	-0.13(-1.49%)
Nov 14, 2011	9.090	9.090	9.040	9.040	500	+0.28(+3.20%)
Nov 09, 2011		8.760	8.760	8.760	0	-0.92(-9.50%)
Nov 01, 2011	9.680	9.680	9.680	9.680	0	-0.33(-3.30%)
Oct 31, 2011	10.01	10.01	10.01	10.01	200	-0.49(-4.67%)
Oct 27, 2011		10.50	10.50	10.50	0	+0.33(+3.24%)
Oct 21, 2011		10.17	10.17	10.17	0	+0.89(+9.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.