Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.475 -0.208 (-2.39%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013		11.78	11.78	11.78	0	+0.33(+2.88%)
Dec 26, 2013		11.45	11.45	11.45	3	-0.27(-2.30%)
Dec 23, 2013		11.72	11.72	11.72	80	+0.00(+0.00%)
Dec 20, 2013	11.72	11.72	11.72	11.72	0	+0.28(+2.45%)
Dec 17, 2013		11.44	11.44	11.44	4	+0.19(+1.69%)
Dec 16, 2013	11.30	11.31	11.25	11.25	3,504	+0.00(+0.00%)
Dec 13, 2013	11.25	11.25	11.25	11.25	0	-0.17(-1.49%)
Dec 12, 2013	11.42	11.42	11.42	11.42	103	-0.03(-0.26%)
Dec 11, 2013	11.45	11.45	11.45	11.45	454	+0.05(+0.44%)
Dec 10, 2013	11.43	11.43	11.40	11.40	14,131	-0.16(-1.43%)
Dec 09, 2013	11.57	11.60	11.56	11.56	1,250	+0.01(+0.13%)
Dec 06, 2013	11.55	11.55	11.55	11.55	2,000	+0.47(+4.24%)
Dec 05, 2013	11.08	11.08	11.08	11.08	200	-0.13(-1.16%)
Dec 04, 2013	11.10	11.25	11.10	11.21	4,200	-0.20(-1.75%)
Dec 03, 2013	11.40	11.41	11.40	11.41	400	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.