Indicators

Fuji Heavy Inds Ltd (OP: FUJHF )

21.20 +0.47 (+2.27%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		41.55	41.55	41.55	0	+0.58(+1.42%)
Dec 09, 2016		40.97	40.97	40.97	0	-0.83(-1.99%)
Dec 08, 2016	41.80	41.80	41.80	41.80	263	+1.02(+2.50%)
Dec 07, 2016	40.53	40.78	40.53	40.78	225	-0.62(-1.50%)
Dec 05, 2016		41.40	41.40	41.40	0	+0.87(+2.15%)
Nov 25, 2016		40.53	40.53	40.53	0	-0.71(-1.72%)
Nov 21, 2016		41.24	41.24	41.24	0	+2.14(+5.47%)
Nov 17, 2016		39.10	39.10	39.10	0	+0.15(+0.39%)
Nov 16, 2016	38.95	38.95	38.95	38.95	118	-0.12(-0.31%)
Nov 15, 2016	39.07	39.07	39.07	39.07	6,000	+2.34(+6.38%)
Nov 09, 2016		36.73	36.73	36.73	124	-1.27(-3.34%)
Nov 04, 2016		38.00	38.00	38.00	73	-0.17(-0.45%)
Oct 31, 2016		38.17	38.17	38.17	0	-1.29(-3.27%)
Oct 27, 2016		39.46	39.46	39.46	0	+1.83(+4.86%)
Oct 20, 2016		37.63	37.63	37.63	6	+0.68(+1.84%)
Oct 05, 2016		36.95	36.95	36.95	0	-1.71(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.