Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0022 0.0022 0.0022 43,640,008 +0.00(+10.00%)
Dec 30, 2020 0.0019 0.0022 0.0017 0.0020 43,640,008 +0.00(+11.11%)
Dec 29, 2020 0.0013 0.0019 0.0012 0.0018 55,334,408 +0.00(+38.46%)
Dec 28, 2020 0.0013 0.0013 0.0010 0.0013 3,266,967 +0.00(+8.33%)
Dec 24, 2020 0.0012 0.0013 0.0012 0.0012 995,000 +0.00(+0.00%)
Dec 23, 2020 0.0013 0.0014 0.0010 0.0012 4,316,197 -0.00(-14.29%)
Dec 22, 2020 0.0011 0.0014 0.0011 0.0014 16,271,937 +0.00(+16.67%)
Dec 21, 2020 0.0012 0.0013 0.0010 0.0012 36,025,536 -0.00(-7.69%)
Dec 18, 2020 0.0014 0.0014 0.0011 0.0013 30,985,500 +0.00(+18.18%)
Dec 17, 2020 0.0012 0.0013 0.0009 0.0011 16,043,100 -0.00(-8.33%)
Dec 16, 2020 0.0010 0.0012 0.0009 0.0012 13,864,912 +0.00(+9.09%)
Dec 15, 2020 0.0010 0.0012 0.0010 0.0011 12,180,087 +0.00(+0.00%)
Dec 14, 2020 0.0011 0.0012 0.0009 0.0011 23,143,716 -0.00(-15.38%)
Dec 11, 2020 0.0014 0.0014 0.0011 0.0013 11,260,100 -0.00(-7.14%)
Dec 10, 2020 0.0009 0.0014 0.0009 0.0014 24,126,392 +0.00(+55.56%)
Dec 09, 2020 0.0008 0.0010 0.0008 0.0009 6,630,000 +0.00(+0.00%)
Dec 08, 2020 0.0008 0.0009 0.0007 0.0009 1,233,333 +0.00(+0.00%)
Dec 07, 2020 0.0007 0.0009 0.0007 0.0009 11,666,123 +0.00(+12.50%)
Dec 03, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 02, 2020 0.0008 0.0008 0.0007 0.0008 2,276,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.