Indicators

Merck Kgaa (OP: MKGAF )

178.25 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		95.70	95.70	95.70	0	-0.67(-0.70%)
Dec 29, 2014	96.37	96.37	96.37	96.37	50	-0.37(-0.38%)
Dec 26, 2014	96.74	96.74	96.74	96.74	300	+0.25(+0.26%)
Dec 23, 2014		96.49	96.49	96.49	0	-2.17(-2.20%)
Dec 11, 2014		98.66	98.66	98.66	0	+0.97(+0.99%)
Dec 05, 2014		97.69	97.69	97.69	0	-0.51(-0.52%)
Nov 24, 2014		98.20	98.20	98.20	0	+0.62(+0.64%)
Nov 21, 2014	97.49	97.58	97.49	97.58	46	-0.44(-0.45%)
Nov 20, 2014	98.02	98.02	98.02	98.02	265	+9.32(+10.51%)
Nov 17, 2014		88.70	88.70	88.70	0	+0.00(+0.00%)
Nov 12, 2014		88.70	88.70	88.70	0	-0.95(-1.06%)
Nov 06, 2014		89.65	89.65	89.65	0	-0.65(-0.72%)
Oct 29, 2014		90.30	90.30	90.30	0	+1.30(+1.46%)
Oct 27, 2014		89.00	89.00	89.00	0	-1.02(-1.13%)
Oct 23, 2014		90.02	90.02	90.02	0	+3.16(+3.64%)
Oct 20, 2014	86.86	86.86	86.86	86.86	25	+0.36(+0.42%)
Oct 15, 2014	86.50	86.50	86.50	86.50	456	-5.44(-5.92%)
Oct 06, 2014		91.94	91.94	91.94	0	+1.69(+1.87%)
Oct 02, 2014		90.25	90.25	90.25	0	-2.66(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.