Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantego Corp (OP: ADGO )

0.0001 UNCHANGED
Last Price Updated: 12:28 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0001 0.0002 0.0001 0.0001 9,302,200 -0.00(-50.00%)
Dec 30, 2019 0.0001 0.0002 0.0001 0.0002 10,852,752 +0.00(+0.00%)
Dec 27, 2019 0.0002 0.0002 0.0002 0.0002 504,900 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0002 0.0001 0.0002 2,085,033 +0.00(+100.00%)
Dec 24, 2019 0.0002 0.0002 0.0001 0.0001 20,355,200 -0.00(-50.00%)
Dec 23, 2019 0.0002 0.0002 0.0001 0.0002 54,596,136 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0002 0.0001 0.0002 3,150,000 +0.00(+0.00%)
Dec 19, 2019 0.0002 0.0002 0.0002 0.0002 7,350,108 +0.00(+0.00%)
Dec 18, 2019 0.0002 0.0002 0.0002 0.0002 25,125,180 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0002 0.0001 0.0002 35,974,080 +0.00(+100.00%)
Dec 16, 2019 0.0002 0.0002 0.0001 0.0001 10,896,782 -0.00(-50.00%)
Dec 13, 2019 0.0002 0.0002 0.0001 0.0002 126,035,504 -0.00(-33.33%)
Dec 12, 2019 0.0003 0.0003 0.0002 0.0003 43,780,468 +0.00(+0.00%)
Dec 11, 2019 0.0003 0.0003 0.0002 0.0003 8,126,754 +0.00(+0.00%)
Dec 10, 2019 0.0003 0.0003 0.0002 0.0003 42,634,448 +0.00(+50.00%)
Dec 09, 2019 0.0003 0.0003 0.0002 0.0002 1,845,248 +0.00(+0.00%)
Dec 06, 2019 0.0003 0.0003 0.0002 0.0002 48,082,700 -0.00(-33.33%)
Dec 05, 2019 0.0004 0.0004 0.0003 0.0003 77,937,248 -0.00(-25.00%)
Dec 04, 2019 0.0004 0.0004 0.0003 0.0004 24,859,600 +0.00(+0.00%)
Dec 03, 2019 0.0006 0.0006 0.0003 0.0004 82,975,048 +0.00(+0.00%)
Dec 02, 2019 0.0006 0.0006 0.0004 0.0004 22,835,724 -0.00(-20.00%)
Nov 29, 2019 0.0007 0.0007 0.0005 0.0005 21,106,598 -0.00(-16.67%)
Nov 27, 2019 0.0010 0.0010 0.0006 0.0006 66,058,200 -0.00(-40.00%)
Nov 26, 2019 0.0008 0.0010 0.0006 0.0010 19,604,170 +0.00(+25.00%)
Nov 25, 2019 0.0011 0.0011 0.0005 0.0008 21,170,824 -0.00(-11.11%)
Nov 22, 2019 0.0007 0.0009 0.0006 0.0009 7,157,500 +0.00(+50.00%)
Nov 21, 2019 0.0010 0.0010 0.0005 0.0006 11,122,548 +0.00(+0.00%)
Nov 20, 2019 0.0008 0.0010 0.0006 0.0006 2,777,054 -0.00(-25.00%)
Nov 19, 2019 0.0007 0.0012 0.0007 0.0008 1,634,331 +0.00(+14.29%)
Nov 18, 2019 0.0008 0.0008 0.0006 0.0007 1,050,249 +0.00(+16.67%)
Nov 15, 2019 0.0007 0.0007 0.0006 0.0006 3,041,900 -0.00(-14.29%)
Nov 14, 2019 0.0007 0.0007 0.0005 0.0007 13,370,406 +0.00(+0.00%)
Nov 13, 2019 0.0008 0.0009 0.0007 0.0007 12,849,192 -0.00(-30.00%)
Nov 12, 2019 0.0009 0.0010 0.0008 0.0010 4,876,400 +0.00(+11.11%)
Nov 11, 2019 0.0010 0.0012 0.0009 0.0009 10,228,127 -0.00(-10.00%)
Nov 08, 2019 0.0014 0.0014 0.0010 0.0010 5,885,200 -0.00(-28.57%)
Nov 07, 2019 0.0015 0.0016 0.0012 0.0014 296,851 -0.00(-6.67%)
Nov 06, 2019 0.0012 0.0015 0.0010 0.0015 3,772,300 +0.00(+50.00%)
Nov 05, 2019 0.0011 0.0014 0.0010 0.0010 4,794,000 -0.00(-9.09%)
Nov 04, 2019 0.0012 0.0015 0.0011 0.0011 16,256,511 -0.00(-8.33%)
Nov 01, 2019 0.0012 0.0015 0.0012 0.0012 7,492,500 -0.00(-14.29%)
Oct 31, 2019 0.0014 0.0016 0.0013 0.0014 6,515,131 -0.00(-6.67%)
Oct 30, 2019 0.0016 0.0018 0.0015 0.0015 6,005,984 -0.00(-6.25%)
Oct 29, 2019 0.0018 0.0019 0.0015 0.0016 11,988,676 -0.00(-5.88%)
Oct 28, 2019 0.0018 0.0023 0.0017 0.0017 7,707,777 -0.00(-10.53%)
Oct 25, 2019 0.0028 0.0030 0.0018 0.0019 13,255,400 -0.00(-26.92%)
Oct 24, 2019 0.0020 0.0029 0.0018 0.0026 8,411,509 +0.00(+30.00%)
Oct 23, 2019 0.0022 0.0023 0.0018 0.0020 842,591 +0.00(+5.26%)
Oct 22, 2019 0.0022 0.0022 0.0016 0.0019 10,688,209 -0.00(-17.39%)
Oct 21, 2019 0.0023 0.0023 0.0015 0.0023 4,130,497 +0.00(+4.55%)
Oct 18, 2019 0.0026 0.0026 0.0014 0.0022 2,333,900 -0.00(-18.52%)
Oct 17, 2019 0.0020 0.0039 0.0017 0.0027 20,337,848 +0.00(+17.39%)
Oct 16, 2019 0.0026 0.0026 0.0017 0.0023 1,056,166 +0.00(+0.00%)
Oct 15, 2019 0.0035 0.0035 0.0019 0.0023 9,331,919 -0.00(-32.35%)
Oct 14, 2019 0.0039 0.0039 0.0034 0.0034 138,431 +0.00(+17.24%)
Oct 11, 2019 0.0033 0.0040 0.0025 0.0029 3,942,800 -0.00(-17.14%)
Oct 10, 2019 0.0030 0.0035 0.0030 0.0035 1,215,496 +0.00(+16.67%)
Oct 09, 2019 0.0036 0.0040 0.0030 0.0030 1,026,598 -0.00(-14.29%)
Oct 08, 2019 0.0035 0.0054 0.0030 0.0035 79,291 +0.00(+2.94%)
Oct 07, 2019 0.0028 0.0040 0.0025 0.0034 2,187,035 +0.00(+21.43%)
Oct 04, 2019 0.0040 0.0042 0.0027 0.0028 3,645,000 -0.00(-37.78%)
Oct 03, 2019 0.0040 0.0047 0.0040 0.0045 160,781 -0.00(-8.16%)
Oct 02, 2019 0.0050 0.0051 0.0045 0.0049 777,270 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.