Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0005 0.0006 0.0004 0.0005 98,537,248 +0.00(+0.00%)
Dec 30, 2021 0.0005 0.0006 0.0005 0.0005 84,060,976 +0.00(+0.00%)
Dec 29, 2021 0.0004 0.0006 0.0004 0.0005 52,926,812 +0.00(+0.00%)
Dec 28, 2021 0.0005 0.0006 0.0004 0.0005 46,618,588 +0.00(+0.00%)
Dec 27, 2021 0.0005 0.0006 0.0004 0.0005 52,447,664 -0.00(-16.67%)
Dec 23, 2021 0.0005 0.0006 0.0004 0.0006 47,675,380 +0.00(+20.00%)
Dec 22, 2021 0.0005 0.0006 0.0005 0.0005 25,807,448 -0.00(-16.67%)
Dec 21, 2021 0.0005 0.0006 0.0005 0.0006 13,896,839 +0.00(+0.00%)
Dec 20, 2021 0.0005 0.0006 0.0005 0.0006 39,918,368 +0.00(+0.00%)
Dec 17, 2021 0.0006 0.0006 0.0005 0.0006 46,553,300 +0.00(+0.00%)
Dec 16, 2021 0.0006 0.0006 0.0005 0.0006 34,529,768 +0.00(+0.00%)
Dec 15, 2021 0.0006 0.0006 0.0005 0.0006 33,570,432 +0.00(+0.00%)
Dec 14, 2021 0.0005 0.0006 0.0005 0.0006 36,807,308 +0.00(+0.00%)
Dec 13, 2021 0.0005 0.0006 0.0005 0.0006 38,436,316 +0.00(+0.00%)
Dec 10, 2021 0.0006 0.0006 0.0005 0.0006 48,488,960 +0.00(+0.00%)
Dec 09, 2021 0.0006 0.0006 0.0005 0.0006 13,940,260 +0.00(+0.00%)
Dec 08, 2021 0.0005 0.0006 0.0005 0.0006 26,263,608 +0.00(+0.00%)
Dec 07, 2021 0.0006 0.0006 0.0005 0.0006 39,007,560 +0.00(+20.00%)
Dec 06, 2021 0.0006 0.0006 0.0005 0.0005 54,940,976 -0.00(-16.67%)
Dec 03, 2021 0.0005 0.0007 0.0005 0.0006 39,825,484 +0.00(+0.00%)
Dec 02, 2021 0.0005 0.0007 0.0005 0.0006 31,972,740 +0.00(+0.00%)
Dec 01, 2021 0.0006 0.0007 0.0005 0.0006 41,753,804 +0.00(+0.00%)
Nov 30, 2021 0.0006 0.0007 0.0006 0.0006 96,126,576 -0.00(-14.29%)
Nov 29, 2021 0.0007 0.0007 0.0006 0.0007 47,367,212 +0.00(+16.67%)
Nov 26, 2021 0.0006 0.0007 0.0006 0.0006 8,790,868 -0.00(-14.29%)
Nov 24, 2021 0.0006 0.0007 0.0006 0.0007 54,667,232 +0.00(+0.00%)
Nov 23, 2021 0.0007 0.0008 0.0006 0.0007 68,008,112 -0.00(-12.50%)
Nov 22, 2021 0.0008 0.0008 0.0007 0.0008 45,221,252 +0.00(+0.00%)
Nov 19, 2021 0.0007 0.0008 0.0007 0.0008 44,936,352 +0.00(+14.29%)
Nov 18, 2021 0.0007 0.0007 0.0007 0.0007 50,547,552 +0.00(+0.00%)
Nov 17, 2021 0.0007 0.0008 0.0007 0.0007 40,284,680 +0.00(+0.00%)
Nov 16, 2021 0.0008 0.0008 0.0007 0.0007 32,836,806 -0.00(-12.50%)
Nov 15, 2021 0.0008 0.0008 0.0007 0.0008 31,667,212 +0.00(+0.00%)
Nov 12, 2021 0.0008 0.0008 0.0007 0.0008 28,981,434 +0.00(+0.00%)
Nov 11, 2021 0.0007 0.0008 0.0007 0.0008 38,119,672 +0.00(+0.00%)
Nov 10, 2021 0.0009 0.0008 75,475,136 -0.00(-11.11%)
Nov 09, 2021 0.0008 0.0009 0.0008 0.0009 34,137,476 +0.00(+12.50%)
Nov 08, 2021 0.0009 0.0009 0.0008 0.0008 42,971,360 +0.00(+0.00%)
Nov 05, 2021 0.0009 0.0009 0.0008 0.0008 23,426,568 +0.00(+0.00%)
Nov 04, 2021 0.0009 0.0009 0.0008 0.0008 49,195,488 -0.00(-11.11%)
Nov 03, 2021 0.0009 0.0010 0.0008 0.0009 39,963,940 -0.00(-10.00%)
Nov 02, 2021 0.0009 0.0010 0.0008 0.0010 54,570,264 +0.00(+11.11%)
Nov 01, 2021 0.0008 0.0009 0.0009 0.0009 92,680,536 +0.00(+0.00%)
Oct 29, 2021 0.0009 0.0009 0.0008 0.0009 22,735,564 +0.00(+0.00%)
Oct 28, 2021 0.0009 0.0010 0.0008 0.0009 133,598,504 +0.00(+0.00%)
Oct 27, 2021 0.0010 0.0010 0.0009 0.0009 42,461,372 -0.00(-10.00%)
Oct 26, 2021 0.0010 0.0010 72,785,424 -0.00(-9.09%)
Oct 25, 2021 0.0011 0.0011 0.0010 0.0011 32,649,754 +0.00(+0.00%)
Oct 22, 2021 0.0011 0.0011 0.0010 0.0011 82,833,424 +0.00(+0.00%)
Oct 21, 2021 0.0010 0.0011 0.0010 0.0011 27,497,756 +0.00(+10.00%)
Oct 20, 2021 0.0010 0.0010 0.0010 0.0010 56,191,880 -0.00(-9.09%)
Oct 19, 2021 0.0011 0.0012 0.0010 0.0011 53,587,652 +0.00(+10.00%)
Oct 18, 2021 0.0012 0.0012 0.0010 0.0010 71,059,872 -0.00(-16.67%)
Oct 15, 2021 0.0012 0.0012 0.0011 0.0012 50,307,456 +0.00(+0.00%)
Oct 14, 2021 0.0012 0.0012 0.0010 0.0012 208,229,584 +0.00(+0.00%)
Oct 13, 2021 0.0008 0.0012 0.0008 0.0012 711,695,936 +0.00(+33.33%)
Oct 12, 2021 0.0009 0.0009 0.0008 0.0009 38,781,840 +0.00(+0.00%)
Oct 11, 2021 0.0008 0.0009 0.0008 0.0009 30,508,794 +0.00(+12.50%)
Oct 08, 2021 0.0009 0.0009 0.0007 0.0008 154,776,320 -0.00(-11.11%)
Oct 07, 2021 0.0008 0.0009 0.0007 0.0009 33,301,912 +0.00(+12.50%)
Oct 06, 2021 0.0009 0.0009 0.0007 0.0008 68,577,296 +0.00(+0.00%)
Oct 05, 2021 0.0009 0.0009 0.0007 0.0008 130,766,368 -0.00(-11.11%)
Oct 04, 2021 0.0006 0.0010 0.0006 0.0009 579,003,328 +0.00(+28.57%)
Oct 01, 2021 0.0007 0.0007 0.0006 0.0007 49,125,240 +0.00(+16.67%)
Sep 30, 2021 0.0007 0.0007 0.0006 0.0006 64,965,852 -0.00(-14.29%)
Sep 29, 2021 0.0006 0.0007 0.0006 0.0007 35,170,160 +0.00(+0.00%)
Sep 28, 2021 0.0006 0.0007 0.0006 0.0007 74,135,408 +0.00(+0.00%)
Sep 27, 2021 0.0007 0.0007 0.0006 0.0007 30,414,798 +0.00(+16.67%)
Sep 24, 2021 0.0007 0.0007 0.0006 0.0006 52,535,836 -0.00(-14.29%)
Sep 23, 2021 0.0007 0.0007 0.0006 0.0007 13,280,666 +0.00(+0.00%)
Sep 22, 2021 0.0007 0.0007 0.0006 0.0007 24,576,194 +0.00(+0.00%)
Sep 21, 2021 0.0006 0.0007 0.0006 0.0007 15,808,644 +0.00(+0.00%)
Sep 20, 2021 0.0007 0.0007 0.0006 0.0007 34,811,076 +0.00(+0.00%)
Sep 17, 2021 0.0007 0.0007 0.0006 0.0007 21,906,292 +0.00(+0.00%)
Sep 16, 2021 0.0007 0.0007 0.0006 0.0007 38,873,616 +0.00(+0.00%)
Sep 15, 2021 0.0006 0.0007 0.0006 0.0007 38,270,144 +0.00(+0.00%)
Sep 14, 2021 0.0006 0.0007 0.0006 0.0007 33,651,736 +0.00(+16.67%)
Sep 13, 2021 0.0006 0.0006 0.0006 0.0006 19,304,612 -0.00(-14.29%)
Sep 10, 2021 0.0007 0.0007 0.0006 0.0007 30,244,522 +0.00(+0.00%)
Sep 09, 2021 0.0007 0.0007 0.0006 0.0007 22,983,042 +0.00(+0.00%)
Sep 08, 2021 0.0006 0.0007 0.0006 0.0007 26,427,472 +0.00(+16.67%)
Sep 07, 2021 0.0007 0.0007 0.0006 0.0006 54,009,860 -0.00(-14.29%)
Sep 03, 2021 0.0007 0.0007 0.0006 0.0007 20,186,820 +0.00(+0.00%)
Sep 02, 2021 0.0006 0.0007 0.0005 0.0007 41,630,932 +0.00(+16.67%)
Sep 01, 2021 0.0006 0.0007 0.0005 0.0006 218,333,040 -0.00(-14.29%)
Aug 31, 2021 0.0006 0.0007 0.0006 0.0007 30,738,140 +0.00(+0.00%)
Aug 30, 2021 0.0007 0.0007 0.0006 0.0007 25,359,132 +0.00(+0.00%)
Aug 27, 2021 0.0006 0.0007 0.0006 0.0007 25,263,068 +0.00(+0.00%)
Aug 26, 2021 0.0007 0.0007 0.0007 0.0007 41,683,732 +0.00(+0.00%)
Aug 25, 2021 0.0007 0.0007 0.0006 0.0007 40,528,008 +0.00(+0.00%)
Aug 24, 2021 0.0007 0.0007 0.0006 0.0007 106,697,128 +0.00(+0.00%)
Aug 23, 2021 0.0007 0.0007 0.0006 0.0007 52,170,368 +0.00(+0.00%)
Aug 20, 2021 0.0007 0.0007 0.0006 0.0007 52,097,964 +0.00(+0.00%)
Aug 19, 2021 0.0007 0.0008 0.0006 0.0007 73,330,192 +0.00(+0.00%)
Aug 18, 2021 0.0007 0.0008 0.0006 0.0007 151,225,280 -0.00(-12.50%)
Aug 17, 2021 0.0007 0.0008 0.0007 0.0008 30,335,776 +0.00(+14.29%)
Aug 16, 2021 0.0008 0.0008 0.0007 0.0007 35,966,152 -0.00(-12.50%)
Aug 13, 2021 0.0008 0.0008 0.0007 0.0008 107,575,432 +0.00(+0.00%)
Aug 12, 2021 0.0008 0.0008 0.0007 0.0008 27,223,806 +0.00(+0.00%)
Aug 11, 2021 0.0008 0.0008 0.0007 0.0008 27,103,556 +0.00(+0.00%)
Aug 10, 2021 0.0008 0.0008 0.0007 0.0008 46,027,924 +0.00(+0.00%)
Aug 09, 2021 0.0009 0.0009 0.0007 0.0008 40,853,776 +0.00(+0.00%)
Aug 06, 2021 0.0008 0.0009 0.0007 0.0008 93,741,720 +0.00(+0.00%)
Aug 05, 2021 0.0007 0.0008 0.0007 0.0008 90,910,696 +0.00(+14.29%)
Aug 04, 2021 0.0007 0.0008 0.0007 0.0007 26,212,820 +0.00(+0.00%)
Aug 03, 2021 0.0008 0.0009 0.0007 0.0007 55,790,796 -0.00(-12.50%)
Aug 02, 2021 0.0008 0.0009 0.0007 0.0008 58,853,412 +0.00(+0.00%)
Jul 30, 2021 0.0009 0.0009 0.0008 0.0008 39,310,788 +0.00(+0.00%)
Jul 29, 2021 0.0009 0.0009 0.0008 0.0008 57,302,464 +0.00(+0.00%)
Jul 28, 2021 0.0008 0.0009 0.0008 0.0008 43,476,536 +0.00(+0.00%)
Jul 27, 2021 0.0008 0.0009 0.0008 0.0008 32,810,568 -0.00(-11.11%)
Jul 26, 2021 0.0008 0.0009 0.0008 0.0009 53,005,008 +0.00(+0.00%)
Jul 23, 2021 0.0009 0.0009 0.0008 0.0009 28,475,204 +0.00(+0.00%)
Jul 22, 2021 0.0008 0.0009 0.0008 0.0009 25,487,586 +0.00(+0.00%)
Jul 21, 2021 0.0009 0.0009 0.0008 0.0009 33,423,340 +0.00(+0.00%)
Jul 20, 2021 0.0009 0.0009 0.0008 0.0009 37,539,088 +0.00(+12.50%)
Jul 19, 2021 0.0009 0.0009 0.0008 0.0008 64,501,360 +0.00(+0.00%)
Jul 16, 2021 0.0009 0.0009 0.0008 0.0008 45,459,932 -0.00(-11.11%)
Jul 15, 2021 0.0009 0.0010 0.0008 0.0009 76,035,912 +0.00(+0.00%)
Jul 14, 2021 0.0009 0.0010 0.0008 0.0009 90,554,256 +0.00(+12.50%)
Jul 13, 2021 0.0009 0.0009 0.0009 0.0008 50,521,804 +0.00(+0.00%)
Jul 12, 2021 0.0008 0.0009 0.0008 0.0008 40,366,600 -0.00(-11.11%)
Jul 09, 2021 0.0009 0.0009 0.0008 0.0009 39,138,596 +0.00(+0.00%)
Jul 08, 2021 0.0008 0.0009 0.0008 0.0009 34,657,672 +0.00(+0.00%)
Jul 07, 2021 0.0009 0.0010 0.0008 0.0009 33,518,602 +0.00(+0.00%)
Jul 06, 2021 0.0010 0.0010 0.0008 0.0009 103,366,120 -0.00(-10.00%)
Jul 02, 2021 0.0009 0.0010 0.0009 0.0010 56,681,504 +0.00(+0.00%)
Jul 01, 2021 0.0009 0.0010 0.0009 0.0010 44,909,860 +0.00(+0.00%)
Jun 30, 2021 0.0010 0.0010 0.0009 0.0010 52,739,656 +0.00(+0.00%)
Jun 29, 2021 0.0009 0.0010 0.0009 0.0010 27,746,282 +0.00(+0.00%)
Jun 28, 2021 0.0009 0.0010 0.0008 0.0010 105,364,728 +0.00(+11.11%)
Jun 25, 2021 0.0009 0.0009 0.0008 0.0009 42,649,896 +0.00(+0.00%)
Jun 24, 2021 0.0009 0.0009 0.0008 0.0009 45,508,592 +0.00(+0.00%)
Jun 23, 2021 0.0009 0.0009 0.0009 0.0009 49,912,012 +0.00(+0.00%)
Jun 22, 2021 0.0008 0.0009 0.0008 0.0009 61,182,160 +0.00(+0.00%)
Jun 21, 2021 0.0009 0.0009 0.0008 0.0009 51,744,632 +0.00(+0.00%)
Jun 18, 2021 0.0008 0.0009 0.0008 0.0009 36,628,240 +0.00(+12.50%)
Jun 17, 2021 0.0009 0.0009 0.0009 0.0008 61,142,468 +0.00(+0.00%)
Jun 16, 2021 0.0010 0.0010 0.0008 0.0008 81,184,776 -0.00(-11.11%)
Jun 15, 2021 0.0009 0.0010 0.0009 0.0009 57,315,000 -0.00(-10.00%)
Jun 14, 2021 0.0010 0.0010 0.0009 0.0010 56,381,256 +0.00(+0.00%)
Jun 11, 2021 0.0010 0.0010 0.0009 0.0010 66,703,688 +0.00(+0.00%)
Jun 10, 2021 0.0010 0.0010 0.0009 0.0010 38,642,080 +0.00(+11.11%)
Jun 09, 2021 0.0009 0.0010 0.0009 0.0009 53,307,792 +0.00(+0.00%)
Jun 08, 2021 0.0010 0.0010 0.0009 0.0009 44,986,348 -0.00(-10.00%)
Jun 07, 2021 0.0009 0.0009 0.0008 0.0010 69,042,344 +0.00(+0.00%)
Jun 04, 2021 0.0010 0.0011 0.0009 0.0010 61,280,288 +0.00(+0.00%)
Jun 03, 2021 0.0010 0.0010 0.0009 0.0010 73,109,152 +0.00(+0.00%)
Jun 02, 2021 0.0009 0.0010 0.0008 0.0010 112,081,184 +0.00(+11.11%)
Jun 01, 2021 0.0009 0.0010 0.0009 0.0009 62,254,792 -0.00(-10.00%)
May 28, 2021 0.0010 0.0010 0.0009 0.0010 79,609,336 +0.00(+0.00%)
May 27, 2021 0.0009 0.0010 0.0008 0.0010 90,735,520 +0.00(+11.11%)
May 26, 2021 0.0010 0.0010 0.0008 0.0009 165,185,136 -0.00(-10.00%)
May 25, 2021 0.0010 0.0010 0.0010 0.0010 40,293,592 +0.00(+0.00%)
May 24, 2021 0.0010 0.0010 0.0009 0.0010 122,289,488 +0.00(+0.00%)
May 21, 2021 0.0010 0.0010 0.0009 0.0010 50,558,348 +0.00(+0.00%)
May 20, 2021 0.0009 0.0010 0.0009 0.0010 81,099,576 +0.00(+0.00%)
May 19, 2021 0.0010 0.0011 0.0009 0.0010 182,640,064 +0.00(+0.00%)
May 18, 2021 0.0010 0.0011 0.0010 0.0010 95,395,832 +0.00(+0.00%)
May 17, 2021 0.0010 0.0011 0.0010 0.0010 73,682,472 +0.00(+0.00%)
May 14, 2021 0.0011 0.0011 0.0010 0.0010 114,559,840 +0.00(+0.00%)
May 13, 2021 0.0011 0.0012 0.0010 0.0010 83,580,752 -0.00(-16.67%)
May 12, 2021 0.0012 0.0012 0.0011 0.0012 57,086,272 +0.00(+0.00%)
May 11, 2021 0.0013 0.0013 0.0011 0.0012 141,103,904 -0.00(-7.69%)
May 10, 2021 0.0012 0.0013 0.0012 0.0013 113,314,992 +0.00(+0.00%)
May 07, 2021 0.0013 0.0013 0.0012 0.0013 60,712,864 +0.00(+0.00%)
May 06, 2021 0.0013 0.0013 0.0012 0.0013 55,316,968 +0.00(+0.00%)
May 05, 2021 0.0014 0.0014 0.0012 0.0013 134,173,192 +0.00(+0.00%)
May 04, 2021 0.0014 0.0014 0.0012 0.0013 66,394,476 +0.00(+0.00%)
May 03, 2021 0.0013 0.0014 0.0012 0.0013 68,405,672 -0.00(-7.14%)
Apr 30, 2021 0.0014 0.0014 0.0013 0.0014 51,669,200 +0.00(+0.00%)
Apr 29, 2021 0.0014 0.0014 0.0013 0.0014 42,077,496 +0.00(+0.00%)
Apr 28, 2021 0.0012 0.0014 0.0012 0.0014 72,344,048 +0.00(+7.69%)
Apr 27, 2021 0.0013 0.0014 0.0012 0.0013 94,783,872 -0.00(-7.14%)
Apr 26, 2021 0.0014 0.0014 0.0013 0.0014 56,215,636 +0.00(+0.00%)
Apr 23, 2021 0.0014 0.0014 0.0012 0.0014 53,521,300 +0.00(+7.69%)
Apr 22, 2021 0.0013 0.0014 0.0012 0.0013 82,252,048 +0.00(+0.00%)
Apr 21, 2021 0.0013 0.0014 0.0012 0.0013 68,963,832 +0.00(+0.00%)
Apr 20, 2021 0.0013 0.0014 0.0012 0.0013 151,886,832 +0.00(+0.00%)
Apr 19, 2021 0.0012 0.0013 0.0012 0.0013 120,529,072 +0.00(+8.33%)
Apr 16, 2021 0.0014 0.0014 0.0012 0.0012 206,485,392 -0.00(-14.29%)
Apr 15, 2021 0.0014 0.0014 0.0013 0.0014 85,786,424 +0.00(+0.00%)
Apr 14, 2021 0.0013 0.0015 0.0013 0.0014 161,448,896 +0.00(+0.00%)
Apr 13, 2021 0.0015 0.0015 0.0013 0.0014 71,542,712 +0.00(+0.00%)
Apr 12, 2021 0.0015 0.0015 0.0013 0.0014 173,840,000 -0.00(-6.67%)
Apr 09, 2021 0.0015 0.0015 0.0014 0.0015 77,910,400 +0.00(+0.00%)
Apr 08, 2021 0.0015 0.0015 0.0014 0.0015 71,711,576 +0.00(+0.00%)
Apr 07, 2021 0.0015 0.0015 0.0014 0.0015 66,481,620 +0.00(+0.00%)
Apr 06, 2021 0.0015 0.0016 0.0014 0.0015 63,360,992 +0.00(+0.00%)
Apr 05, 2021 0.0015 0.0016 0.0014 0.0015 126,650,960 +0.00(+0.00%)
Apr 01, 2021 0.0014 0.0015 0.0013 0.0015 117,495,104 +0.00(+15.38%)
Mar 31, 2021 0.0014 0.0014 0.0013 0.0013 64,036,688 -0.00(-7.14%)
Mar 30, 2021 0.0013 0.0014 0.0013 0.0014 95,050,312 +0.00(+0.00%)
Mar 29, 2021 0.0014 0.0014 0.0013 0.0014 87,299,040 +0.00(+0.00%)
Mar 26, 2021 0.0014 0.0014 0.0013 0.0014 74,974,096 +0.00(+0.00%)
Mar 25, 2021 0.0014 0.0015 0.0013 0.0014 103,272,640 +0.00(+0.00%)
Mar 24, 2021 0.0016 0.0016 0.0014 0.0014 125,479,672 -0.00(-12.50%)
Mar 23, 2021 0.0016 0.0017 0.0015 0.0016 87,184,128 +0.00(+0.00%)
Mar 22, 2021 0.0016 0.0016 0.0015 0.0016 99,523,672 +0.00(+6.67%)
Mar 19, 2021 0.0017 0.0017 0.0015 0.0015 167,468,496 -0.00(-6.25%)
Mar 18, 2021 0.0016 0.0017 0.0015 0.0016 95,790,672 +0.00(+0.00%)
Mar 17, 2021 0.0017 0.0018 0.0015 0.0016 158,698,048 -0.00(-5.88%)
Mar 16, 2021 0.0019 0.0020 0.0015 0.0017 193,431,808 -0.00(-10.53%)
Mar 15, 2021 0.0020 0.0020 0.0018 0.0019 163,441,536 -0.00(-5.00%)
Mar 12, 2021 0.0021 0.0022 0.0019 0.0020 175,281,104 -0.00(-4.76%)
Mar 11, 2021 0.0020 0.0022 0.0019 0.0021 172,703,328 +0.00(+5.00%)
Mar 10, 2021 0.0020 0.0021 0.0019 0.0020 244,352,080 +0.00(+5.26%)
Mar 09, 2021 0.0017 0.0020 0.0017 0.0019 425,920,544 +0.00(+18.75%)
Mar 08, 2021 0.0014 0.0018 0.0013 0.0016 340,538,240 +0.00(+23.08%)
Mar 05, 2021 0.0012 0.0013 0.0010 0.0013 336,488,896 +0.00(+8.33%)
Mar 04, 2021 0.0012 0.0014 0.0011 0.0012 395,670,560 -0.00(-7.69%)
Mar 03, 2021 0.0017 0.0017 0.0011 0.0013 765,078,720 -0.00(-23.53%)
Mar 02, 2021 0.0020 0.0020 0.0016 0.0017 287,008,320 -0.00(-15.00%)
Mar 01, 2021 0.0019 0.0021 0.0018 0.0020 230,249,424 +0.00(+5.26%)
Feb 26, 2021 0.0021 0.0023 0.0017 0.0019 322,351,808 -0.00(-5.00%)
Feb 25, 2021 0.0024 0.0025 0.0020 0.0020 355,928,640 -0.00(-13.04%)
Feb 24, 2021 0.0023 0.0025 0.0022 0.0023 325,145,760 +0.00(+0.00%)
Feb 23, 2021 0.0029 0.0029 0.0020 0.0023 491,991,552 -0.00(-17.86%)
Feb 22, 2021 0.0028 0.0031 0.0027 0.0028 576,227,392 +0.00(+3.70%)
Feb 19, 2021 0.0024 0.0031 0.0023 0.0027 746,483,840 +0.00(+17.39%)
Feb 18, 2021 0.0028 0.0029 0.0021 0.0023 811,955,968 -0.00(-20.69%)
Feb 17, 2021 0.0032 0.0033 0.0025 0.0029 728,577,472 -0.00(-9.38%)
Feb 16, 2021 0.0037 0.0039 0.0027 0.0032 948,901,120 -0.00(-8.57%)
Feb 12, 2021 0.0045 0.0046 0.0025 0.0035 1,325,550,848 -0.00(-20.45%)
Feb 11, 2021 0.0073 0.0075 0.0039 0.0044 2,130,009,984 -0.00(-25.42%)
Feb 10, 2021 0.0043 0.0080 0.0031 0.0059 2,326,253,568 +0.00(+43.90%)
Feb 09, 2021 0.0024 0.0042 0.0024 0.0041 1,410,932,352 +0.00(+86.36%)
Feb 08, 2021 0.0013 0.0024 0.0012 0.0022 1,584,617,728 +0.00(+69.23%)
Feb 05, 2021 0.0013 0.0015 0.0012 0.0013 1,149,451,136 +0.00(+8.33%)
Feb 04, 2021 0.0009 0.0012 0.0008 0.0012 2,101,814,016 +0.00(+33.33%)
Feb 03, 2021 0.0007 0.0009 0.0006 0.0009 821,347,776 +0.00(+28.57%)
Feb 02, 2021 0.0007 0.0008 0.0006 0.0007 258,573,600 +0.00(+0.00%)
Feb 01, 2021 0.0006 0.0008 0.0006 0.0007 378,700,768 +0.00(+0.00%)
Jan 29, 2021 0.0005 0.0008 0.0005 0.0007 1,113,434,496 +0.00(+16.67%)
Jan 28, 2021 0.0008 0.0009 0.0005 0.0006 742,729,600 -0.00(-25.00%)
Jan 27, 2021 0.0009 0.0010 0.0007 0.0008 1,073,013,824 -0.00(-11.11%)
Jan 26, 2021 0.0006 0.0009 0.0005 0.0009 2,123,527,552 +0.00(+50.00%)
Jan 25, 2021 0.0003 0.0007 0.0003 0.0006 2,525,202,944 +0.00(+100.00%)
Jan 22, 2021 0.0003 0.0003 0.0002 0.0003 164,692,784 +0.00(+0.00%)
Jan 21, 2021 0.0003 0.0003 0.0002 0.0003 66,353,160 +0.00(+0.00%)
Jan 20, 2021 0.0003 0.0003 0.0002 0.0003 52,700,256 +0.00(+0.00%)
Jan 19, 2021 0.0003 0.0003 0.0002 0.0003 49,930,976 +0.00(+0.00%)
Jan 15, 2021 0.0003 0.0003 0.0002 0.0003 52,857,400 +0.00(+0.00%)
Jan 14, 2021 0.0003 0.0003 0.0002 0.0003 52,162,436 +0.00(+0.00%)
Jan 13, 2021 0.0003 0.0003 0.0002 0.0003 62,902,520 +0.00(+0.00%)
Jan 12, 2021 0.0003 0.0003 0.0002 0.0003 45,316,388 +0.00(+0.00%)
Jan 11, 2021 0.0002 0.0003 0.0002 0.0003 54,031,080 +0.00(+0.00%)
Jan 08, 2021 0.0002 0.0003 0.0002 0.0003 46,977,004 +0.00(+0.00%)
Jan 07, 2021 0.0003 0.0003 0.0002 0.0003 22,544,128 +0.00(+0.00%)
Jan 06, 2021 0.0002 0.0003 0.0002 0.0003 53,236,624 +0.00(+0.00%)
Jan 05, 2021 0.0002 0.0003 0.0002 0.0003 63,411,792 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.