Indicators

Air Canada (OP: ACDVF )

14.31 +0.10 (+0.70%)

Streaming Delayed Price Updated: 1:11 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.57	20.57	20.57	0	+0.07(+0.35%)
Dec 28, 2017	20.39	20.53	20.39	20.50	9,372	+0.21(+1.03%)
Dec 27, 2017	20.17	20.31	20.16	20.29	12,964	-0.23(-1.12%)
Dec 26, 2017	19.03	20.52	19.03	20.52	2,355	+0.49(+2.44%)
Dec 22, 2017	19.85	20.03	19.85	20.03	1,742	-0.13(-0.64%)
Dec 21, 2017	19.81	20.28	19.77	20.16	15,115	+0.35(+1.77%)
Dec 20, 2017	19.99	20.00	19.81	19.81	1,865	+0.01(+0.04%)
Dec 19, 2017	19.95	20.08	19.80	19.80	1,490	-0.21(-1.04%)
Dec 18, 2017	19.83	20.06	19.83	20.01	2,389	+0.16(+0.83%)
Dec 15, 2017	19.75	20.00	19.75	19.85	11,348	+0.09(+0.48%)
Dec 14, 2017	19.64	19.77	19.62	19.75	2,752	-0.01(-0.03%)
Dec 13, 2017	20.03	20.12	19.74	19.76	28,209	+0.01(+0.06%)
Dec 12, 2017	19.63	20.16	19.63	19.75	75,377	+0.02(+0.09%)
Dec 11, 2017	19.80	19.93	19.80	19.73	44,267	-0.17(-0.86%)
Dec 08, 2017	19.28	20.00	19.28	19.90	56,789	+0.76(+3.96%)
Dec 07, 2017	19.24	19.38	18.99	19.14	5,783	-0.12(-0.64%)
Dec 06, 2017	19.16	19.27	19.01	19.27	3,182	+0.03(+0.14%)
Dec 05, 2017	19.53	19.63	19.24	19.24	2,811	-0.37(-1.89%)
Dec 04, 2017	19.19	19.19	19.19	19.61	16,141	+0.46(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.