Indicators

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED

Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0010	0.0010	0.0008	0.0010	47,731,804	+0.00(+0.00%)
Dec 28, 2018	0.0009	0.0010	0.0008	0.0010	18,556,300	+0.00(+11.11%)
Dec 27, 2018	0.0009	0.0010	0.0008	0.0009	12,821,406	-0.00(-10.00%)
Dec 26, 2018	0.0010	0.0010	0.0008	0.0010	32,975,562	+0.00(+0.00%)
Dec 24, 2018	0.0009	0.0010	0.0008	0.0010	28,107,200	+0.00(+11.11%)
Dec 21, 2018	0.0009	0.0010	0.0008	0.0009	38,471,000	+0.00(+0.00%)
Dec 20, 2018	0.0009	0.0009	0.0007	0.0009	74,137,208	+0.00(+0.00%)
Dec 19, 2018	0.0009	0.0009	0.0008	0.0009	31,151,668	+0.00(+0.00%)
Dec 18, 2018	0.0009	0.0009	0.0008	0.0009	17,931,002	+0.00(+0.00%)
Dec 17, 2018	0.0009	0.0010	0.0008	0.0009	17,393,260	+0.00(+0.00%)
Dec 14, 2018	0.0010	0.0010	0.0008	0.0009	19,348,000	-0.00(-10.00%)
Dec 13, 2018	0.0010	0.0010	0.0008	0.0010	48,025,172	+0.00(+0.00%)
Dec 12, 2018	0.0010	0.0010	0.0008	0.0010	16,669,469	+0.00(+0.00%)
Dec 11, 2018	0.0010	0.0010	0.0008	0.0010	33,525,134	+0.00(+0.00%)
Dec 10, 2018	0.0009	0.0010	0.0009	0.0010	22,434,704	+0.00(+0.00%)
Dec 07, 2018	0.0010	0.0010	0.0008	0.0010	7,340,000	+0.00(+0.00%)
Dec 06, 2018	0.0010	0.0010	0.0009	0.0010	37,030,688	+0.00(+0.00%)
Dec 04, 2018	0.0010	0.0011	0.0009	0.0010	17,283,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.