Indicators

Ryder System (NY: R )

125.73 +1.46 (+1.17%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		67.62	67.62	67.62	0	-0.64(-0.94%)
Dec 28, 2017	68.13	68.32	67.49	68.26	301,987	-0.04(-0.06%)
Dec 27, 2017	67.90	68.32	67.54	68.30	319,978	+0.48(+0.71%)
Dec 26, 2017	68.12	68.77	67.73	67.82	257,779	-0.31(-0.45%)
Dec 22, 2017	67.46	68.22	66.91	68.12	254,354	+0.86(+1.28%)
Dec 21, 2017	67.64	67.64	66.63	67.26	539,962	-0.21(-0.31%)
Dec 20, 2017	68.00	68.69	67.47	67.47	558,323	-0.02(-0.02%)
Dec 19, 2017	66.57	67.61	66.40	67.49	712,514	+0.93(+1.40%)
Dec 18, 2017	65.81	66.65	65.68	66.56	848,675	+1.04(+1.58%)
Dec 15, 2017	65.24	65.82	65.13	65.52	870,759	+0.39(+0.60%)
Dec 14, 2017	66.34	66.34	64.97	65.13	644,405	-0.76(-1.16%)
Dec 13, 2017	65.42	66.55	65.42	65.89	748,865	+0.21(+0.32%)
Dec 12, 2017	65.94	66.07	65.45	65.68	545,279	+0.02(+0.04%)
Dec 11, 2017	66.28	66.41	65.45	65.66	766,193	-0.60(-0.91%)
Dec 08, 2017	66.36	66.65	65.94	66.26	433,861	+0.34(+0.51%)
Dec 07, 2017	64.89	66.21	64.65	65.92	605,663	+1.27(+1.96%)
Dec 06, 2017	64.69	65.25	64.45	64.65	452,043	+0.05(+0.07%)
Dec 05, 2017	65.53	65.79	64.54	64.60	772,053	-0.88(-1.34%)
Dec 04, 2017	66.48	67.00	65.44	65.48	1,204,763	-0.67(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.