Indicators

Permian Basin Royalty Trust (NY: PBT )

12.42 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.513	9.513	9.375	9.471	222,374	-0.04(-0.44%)
Dec 29, 2011	9.448	9.518	9.342	9.513	248,993	+0.06(+0.64%)
Dec 28, 2011	9.602	9.602	9.420	9.453	205,679	-0.15(-1.59%)
Dec 27, 2011	9.578	9.629	9.564	9.606	238,368	+0.07(+0.73%)
Dec 23, 2011	9.467	9.633	9.430	9.536	295,330	+0.09(+0.93%)
Dec 21, 2011	9.323	9.485	9.259	9.448	213,603	+0.12(+1.34%)
Dec 20, 2011	9.370	9.485	9.323	9.323	461,120	+0.01(+0.10%)
Dec 19, 2011	9.291	9.393	9.259	9.314	267,463	-0.00(-0.05%)
Dec 16, 2011	9.226	9.360	9.212	9.319	278,641	+0.12(+1.31%)
Dec 15, 2011	9.254	9.342	9.175	9.198	314,655	+0.04(+0.40%)
Dec 14, 2011	9.226	9.231	9.037	9.161	473,028	-0.06(-0.65%)
Dec 13, 2011	9.245	9.365	9.166	9.222	253,799	-0.02(-0.20%)
Dec 12, 2011	9.254	9.274	9.124	9.240	345,317	-0.08(-0.84%)
Dec 09, 2011	9.286	9.365	9.259	9.319	305,029	+0.07(+0.80%)
Dec 08, 2011	9.263	9.282	9.203	9.245	290,326	-0.05(-0.50%)
Dec 07, 2011	9.314	9.323	9.245	9.291	278,191	-0.04(-0.45%)
Dec 06, 2011	9.333	9.388	9.254	9.333	247,605	+0.00(+0.00%)
Dec 05, 2011	9.337	9.388	9.263	9.333	402,836	+0.02(+0.20%)
Dec 02, 2011	9.323	9.347	9.242	9.314	332,408	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.