Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

8.360 +0.580 (+7.46%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.179 7.248 7.248 7.248 169,527 +0.03(+0.35%)
Dec 30, 2013 6.929 7.255 6.929 7.223 175,694 +0.26(+3.70%)
Dec 27, 2013 6.922 6.983 6.893 6.965 161,222 +0.05(+0.68%)
Dec 26, 2013 6.947 7.012 6.914 6.918 160,155 -0.12(-1.65%)
Dec 24, 2013 6.965 7.049 6.951 7.034 112,310 +0.06(+0.88%)
Dec 23, 2013 6.907 7.081 6.904 6.972 267,735 +0.01(+0.16%)
Dec 20, 2013 6.824 7.031 6.802 6.962 178,007 +0.16(+2.29%)
Dec 19, 2013 6.831 6.911 6.726 6.806 90,180 -0.12(-1.68%)
Dec 18, 2013 6.831 7.023 6.806 6.922 74,330 +0.05(+0.69%)
Dec 17, 2013 6.711 6.911 6.711 6.875 139,806 +0.11(+1.61%)
Dec 16, 2013 6.889 6.900 6.690 6.766 182,227 -0.16(-2.30%)
Dec 13, 2013 6.976 7.025 6.893 6.925 80,664 -0.05(-0.68%)
Dec 12, 2013 7.074 7.110 6.965 6.972 113,925 -0.17(-2.34%)
Dec 11, 2013 7.255 7.255 7.139 7.139 151,014 -0.12(-1.60%)
Dec 10, 2013 7.353 7.399 7.255 7.255 96,112 -0.07(-0.94%)
Dec 09, 2013 7.350 7.436 7.267 7.324 104,332 -0.08(-1.13%)
Dec 06, 2013 7.513 7.618 7.382 7.408 88,548 -0.09(-1.26%)
Dec 05, 2013 7.850 7.885 7.491 7.502 175,868 -0.44(-5.48%)
Dec 04, 2013 8.115 8.115 7.843 7.937 84,050 -0.03(-0.41%)
Dec 03, 2013 8.061 8.117 7.966 7.970 66,689 -0.13(-1.57%)
Dec 02, 2013 8.061 8.159 8.061 8.097 38,114 -0.06(-0.76%)
Nov 29, 2013 8.166 8.166 8.100 8.159 23,554 +0.01(+0.18%)
Nov 27, 2013 8.083 8.144 7.981 8.144 57,898 +0.16(+2.05%)
Nov 26, 2013 8.003 8.112 7.981 7.981 50,665 -0.02(-0.27%)
Nov 25, 2013 8.010 8.075 7.970 8.003 49,281 -0.04(-0.50%)
Nov 22, 2013 8.130 8.166 7.985 8.043 33,357 -0.03(-0.40%)
Nov 21, 2013 8.090 8.166 8.044 8.075 32,805 +0.03(+0.36%)
Nov 20, 2013 8.083 8.104 8.025 8.046 33,883 -0.04(-0.45%)
Nov 19, 2013 8.300 8.326 7.970 8.083 68,277 -0.08(-1.02%)
Nov 18, 2013 8.336 8.336 8.087 8.166 57,945 -0.17(-2.05%)
Nov 15, 2013 8.445 8.445 8.290 8.336 37,538 -0.02(-0.22%)
Nov 14, 2013 8.416 8.507 8.202 8.355 48,473 +0.08(+0.92%)
Nov 13, 2013 8.449 8.449 8.250 8.278 54,808 -0.08(-0.91%)
Nov 12, 2013 8.234 8.422 8.156 8.355 118,476 -0.01(-0.17%)
Nov 11, 2013 8.390 8.457 8.351 8.369 54,558 +0.07(+0.81%)
Nov 08, 2013 8.309 8.370 8.270 8.301 23,521 -0.02(-0.26%)
Nov 07, 2013 8.294 8.426 8.249 8.323 30,486 +0.04(+0.51%)
Nov 06, 2013 8.188 8.298 8.138 8.280 53,574 +0.10(+1.21%)
Nov 05, 2013 8.294 8.333 8.174 8.181 38,769 -0.11(-1.37%)
Nov 04, 2013 8.121 8.303 8.106 8.294 71,802 +0.16(+2.01%)
Nov 01, 2013 8.103 8.209 8.103 8.131 15,298 +0.04(+0.46%)
Oct 31, 2013 8.156 8.259 8.091 8.094 52,578 -0.02(-0.20%)
Oct 30, 2013 8.060 8.192 8.060 8.110 34,809 +0.02(+0.22%)
Oct 29, 2013 8.071 8.156 7.996 8.092 53,424 +0.10(+1.20%)
Oct 28, 2013 8.227 8.227 7.989 7.996 45,373 -0.18(-2.25%)
Oct 25, 2013 8.209 8.244 8.128 8.181 42,931 -0.06(-0.77%)
Oct 24, 2013 8.275 8.276 8.245 8.245 20,072 -0.04(-0.51%)
Oct 23, 2013 8.220 8.337 8.170 8.287 23,183 +0.02(+0.30%)
Oct 22, 2013 8.436 8.436 8.259 8.262 28,019 -0.16(-1.85%)
Oct 21, 2013 8.362 8.466 8.359 8.418 20,585 +0.03(+0.34%)
Oct 18, 2013 8.408 8.525 8.383 8.390 54,028 -0.24(-2.83%)
Oct 17, 2013 8.475 8.681 8.412 8.635 44,155 +0.10(+1.21%)
Oct 16, 2013 8.379 8.539 8.379 8.532 57,344 +0.13(+1.52%)
Oct 15, 2013 8.369 8.486 8.369 8.404 49,499 -0.09(-1.09%)
Oct 14, 2013 8.294 8.496 8.262 8.496 88,133 +0.13(+1.61%)
Oct 11, 2013 8.262 8.442 8.174 8.362 81,618 +0.10(+1.25%)
Oct 10, 2013 8.078 8.326 7.968 8.259 46,552 +0.18(+2.28%)
Oct 09, 2013 7.901 8.131 7.855 8.075 89,041 +0.14(+1.74%)
Oct 08, 2013 7.936 8.103 7.837 7.936 80,781 +0.02(+0.31%)
Oct 07, 2013 7.688 7.954 7.688 7.911 126,882 +0.22(+2.81%)
Oct 04, 2013 7.649 7.709 7.645 7.695 51,163 +0.05(+0.65%)
Oct 03, 2013 7.660 7.759 7.631 7.645 52,090 -0.01(-0.09%)
Oct 02, 2013 7.688 7.759 7.546 7.653 92,667 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.