Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.615 3.615 3.615 0 +0.23(+6.75%)
Dec 28, 2017 3.298 3.397 3.298 3.386 96,867 +0.05(+1.53%)
Dec 27, 2017 3.386 3.407 3.282 3.335 72,954 -0.03(-0.90%)
Dec 26, 2017 3.324 3.423 3.247 3.366 83,155 +0.07(+2.05%)
Dec 22, 2017 3.324 3.324 3.251 3.298 121,724 -0.03(-0.94%)
Dec 21, 2017 3.366 3.401 3.324 3.329 103,198 +0.01(+0.16%)
Dec 20, 2017 3.319 3.452 3.304 3.324 97,148 +0.01(+0.25%)
Dec 19, 2017 3.308 3.355 3.260 3.316 69,692 +0.01(+0.38%)
Dec 18, 2017 3.402 3.423 3.262 3.303 99,047 -0.07(-2.15%)
Dec 15, 2017 3.376 3.417 3.329 3.376 81,969 -0.00(-0.11%)
Dec 14, 2017 3.386 3.433 3.360 3.380 51,467 -0.06(-1.84%)
Dec 13, 2017 3.480 3.501 3.381 3.443 48,987 -0.03(-0.76%)
Dec 12, 2017 3.475 3.526 3.428 3.469 50,962 +0.06(+1.83%)
Dec 11, 2017 3.407 3.454 3.376 3.407 45,090 -0.04(-1.06%)
Dec 08, 2017 3.371 3.489 3.371 3.443 30,253 +0.06(+1.84%)
Dec 07, 2017 3.407 3.500 3.345 3.381 65,083 -0.03(-0.76%)
Dec 06, 2017 3.438 3.501 3.381 3.407 28,869 -0.04(-1.06%)
Dec 05, 2017 3.506 3.558 3.438 3.443 64,097 -0.13(-3.63%)
Dec 04, 2017 3.542 3.620 3.511 3.573 77,997 +0.06(+1.77%)
Dec 01, 2017 3.636 3.636 3.511 3.511 64,176 -0.08(-2.31%)
Nov 30, 2017 3.594 3.630 3.511 3.594 56,319 +0.07(+2.06%)
Nov 29, 2017 3.651 3.506 3.521 40,330 -0.02(-0.44%)
Nov 28, 2017 3.480 3.651 3.465 3.537 79,643 -0.01(-0.29%)
Nov 27, 2017 3.454 3.604 3.454 3.547 52,699 +0.14(+4.12%)
Nov 24, 2017 3.480 3.508 3.407 3.407 23,922 -0.08(-2.38%)
Nov 22, 2017 3.573 3.573 3.485 3.490 60,657 -0.02(-0.59%)
Nov 21, 2017 3.584 3.592 3.490 3.511 71,071 -0.11(-3.15%)
Nov 20, 2017 3.594 3.646 3.527 3.625 49,624 +0.05(+1.45%)
Nov 17, 2017 3.603 3.603 3.512 3.573 65,374 +0.02(+0.58%)
Nov 16, 2017 3.610 3.624 3.460 3.553 116,518 -0.13(-3.51%)
Nov 15, 2017 3.607 3.688 3.577 3.682 56,133 +0.08(+2.08%)
Nov 14, 2017 3.642 3.739 3.607 3.607 116,558 -0.03(-0.69%)
Nov 13, 2017 3.657 3.746 3.551 3.632 124,495 +0.02(+0.56%)
Nov 10, 2017 3.627 3.727 3.551 3.612 169,002 +0.01(+0.28%)
Nov 09, 2017 3.491 3.632 3.400 3.602 107,314 +0.16(+4.69%)
Nov 08, 2017 3.479 3.521 3.368 3.441 42,021 +0.01(+0.29%)
Nov 07, 2017 3.443 3.526 3.399 3.431 113,992 +0.05(+1.49%)
Nov 06, 2017 3.360 3.466 3.343 3.380 112,822 +0.06(+1.66%)
Nov 03, 2017 3.408 3.410 3.310 3.325 33,776 -0.05(-1.34%)
Nov 02, 2017 3.274 3.425 3.274 3.370 62,950 +0.07(+2.22%)
Nov 01, 2017 3.395 3.425 3.229 3.297 127,048 -0.06(-1.73%)
Oct 31, 2017 3.350 3.466 3.300 3.355 53,364 +0.16(+5.05%)
Oct 30, 2017 3.274 3.291 3.194 3.194 16,847 -0.08(-2.46%)
Oct 27, 2017 3.214 3.370 3.214 3.274 33,145 +0.01(+0.31%)
Oct 26, 2017 3.128 3.264 3.128 3.264 34,465 +0.11(+3.51%)
Oct 25, 2017 3.305 3.305 3.148 3.153 47,525 -0.07(-2.19%)
Oct 24, 2017 3.269 3.283 3.209 3.224 57,193 -0.01(-0.16%)
Oct 23, 2017 3.289 3.374 3.224 3.229 49,326 -0.05(-1.55%)
Oct 20, 2017 3.239 3.280 3.224 3.280 22,874 +0.02(+0.75%)
Oct 19, 2017 3.289 3.311 3.224 3.255 36,117 -0.04(-1.34%)
Oct 18, 2017 3.350 3.350 3.284 3.300 20,075 -0.08(-2.24%)
Oct 17, 2017 3.431 3.431 3.274 3.375 54,422 +0.03(+0.90%)
Oct 16, 2017 3.425 3.425 3.333 3.345 22,862 -0.09(-2.64%)
Oct 13, 2017 3.431 3.501 3.425 3.436 34,207 +0.01(+0.29%)
Oct 12, 2017 3.403 3.491 3.403 3.425 21,135 -0.07(-2.02%)
Oct 11, 2017 3.476 3.501 3.386 3.496 49,483 +0.02(+0.59%)
Oct 10, 2017 3.436 3.476 3.395 3.476 17,753 -0.01(-0.30%)
Oct 09, 2017 3.486 3.486 3.431 3.486 26,733 +0.01(+0.15%)
Oct 06, 2017 3.526 3.561 3.436 3.481 45,465 +0.02(+0.43%)
Oct 05, 2017 3.511 3.554 3.461 3.466 34,443 +0.01(+0.15%)
Oct 04, 2017 3.511 3.551 3.451 3.461 28,659 -0.02(-0.58%)
Oct 03, 2017 3.516 3.516 3.410 3.481 26,094 -0.04(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.