Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.920 +0.390 (+5.97%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.995 7.062 7.062 7.062 173,989 +0.02(+0.35%)
Dec 30, 2013 6.751 7.069 6.751 7.038 180,317 +0.25(+3.70%)
Dec 27, 2013 6.744 6.804 6.716 6.787 165,465 +0.05(+0.68%)
Dec 26, 2013 6.769 6.833 6.737 6.741 164,370 -0.11(-1.65%)
Dec 24, 2013 6.787 6.868 6.773 6.854 115,265 +0.06(+0.88%)
Dec 23, 2013 6.730 6.900 6.727 6.794 274,781 +0.01(+0.16%)
Dec 20, 2013 6.649 6.850 6.628 6.783 182,691 +0.15(+2.29%)
Dec 19, 2013 6.656 6.734 6.553 6.631 92,553 -0.11(-1.68%)
Dec 18, 2013 6.656 6.843 6.631 6.744 76,286 +0.05(+0.69%)
Dec 17, 2013 6.539 6.734 6.539 6.698 143,485 +0.11(+1.61%)
Dec 16, 2013 6.712 6.723 6.518 6.592 187,022 -0.16(-2.30%)
Dec 13, 2013 6.797 6.845 6.716 6.748 82,787 -0.05(-0.68%)
Dec 12, 2013 6.893 6.928 6.787 6.794 116,923 -0.16(-2.34%)
Dec 11, 2013 7.069 7.069 6.956 6.956 154,989 -0.11(-1.60%)
Dec 10, 2013 7.165 7.209 7.069 7.069 98,641 -0.07(-0.94%)
Dec 09, 2013 7.161 7.246 7.080 7.137 107,078 -0.08(-1.13%)
Dec 06, 2013 7.320 7.423 7.193 7.218 90,878 -0.09(-1.26%)
Dec 05, 2013 7.649 7.683 7.299 7.310 180,496 -0.42(-5.48%)
Dec 04, 2013 7.907 7.907 7.642 7.734 86,261 -0.03(-0.41%)
Dec 03, 2013 7.854 7.909 7.762 7.766 68,444 -0.12(-1.57%)
Dec 02, 2013 7.854 7.950 7.854 7.889 39,117 -0.06(-0.76%)
Nov 29, 2013 7.957 7.957 7.893 7.950 24,174 +0.01(+0.18%)
Nov 27, 2013 7.875 7.935 7.776 7.935 59,422 +0.16(+2.05%)
Nov 26, 2013 7.798 7.904 7.776 7.776 51,998 -0.02(-0.27%)
Nov 25, 2013 7.805 7.868 7.766 7.798 50,578 -0.04(-0.50%)
Nov 22, 2013 7.921 7.957 7.780 7.836 34,234 -0.03(-0.40%)
Nov 21, 2013 7.882 7.957 7.838 7.868 33,669 +0.03(+0.36%)
Nov 20, 2013 7.875 7.897 7.819 7.840 34,775 -0.04(-0.45%)
Nov 19, 2013 8.087 8.112 7.766 7.876 70,073 -0.08(-1.02%)
Nov 18, 2013 8.123 8.123 7.879 7.957 59,470 -0.17(-2.05%)
Nov 15, 2013 8.229 8.229 8.077 8.123 38,526 -0.02(-0.22%)
Nov 14, 2013 8.201 8.289 7.992 8.140 49,749 +0.07(+0.92%)
Nov 13, 2013 8.232 8.232 8.039 8.066 56,250 -0.07(-0.91%)
Nov 12, 2013 8.023 8.206 7.947 8.140 121,594 -0.01(-0.17%)
Nov 11, 2013 8.175 8.241 8.137 8.154 55,994 +0.07(+0.81%)
Nov 08, 2013 8.095 8.156 8.057 8.089 24,140 -0.02(-0.26%)
Nov 07, 2013 8.082 8.209 8.037 8.109 31,289 +0.04(+0.51%)
Nov 06, 2013 7.978 8.085 7.930 8.068 54,984 +0.10(+1.21%)
Nov 05, 2013 8.082 8.120 7.964 7.971 39,789 -0.11(-1.37%)
Nov 04, 2013 7.912 8.090 7.899 8.082 73,692 +0.16(+2.01%)
Nov 01, 2013 7.895 7.999 7.895 7.923 15,701 +0.04(+0.46%)
Oct 31, 2013 7.947 8.047 7.883 7.886 53,962 -0.02(-0.20%)
Oct 30, 2013 7.854 7.981 7.854 7.902 35,726 +0.02(+0.22%)
Oct 29, 2013 7.864 7.947 7.791 7.885 54,830 +0.09(+1.20%)
Oct 28, 2013 8.016 8.016 7.785 7.791 46,567 -0.18(-2.25%)
Oct 25, 2013 7.999 8.032 7.919 7.971 44,061 -0.06(-0.77%)
Oct 24, 2013 8.063 8.064 8.033 8.033 20,600 -0.04(-0.51%)
Oct 23, 2013 8.009 8.123 7.960 8.075 23,793 +0.02(+0.30%)
Oct 22, 2013 8.220 8.220 8.047 8.051 28,756 -0.15(-1.85%)
Oct 21, 2013 8.147 8.249 8.145 8.203 21,127 +0.03(+0.34%)
Oct 18, 2013 8.192 8.306 8.168 8.175 55,449 -0.24(-2.83%)
Oct 17, 2013 8.258 8.458 8.196 8.413 45,317 +0.10(+1.21%)
Oct 16, 2013 8.165 8.320 8.165 8.313 58,853 +0.12(+1.52%)
Oct 15, 2013 8.154 8.268 8.154 8.189 50,801 -0.09(-1.09%)
Oct 14, 2013 8.082 8.279 8.051 8.279 90,452 +0.13(+1.61%)
Oct 11, 2013 8.051 8.226 7.964 8.147 83,766 +0.10(+1.25%)
Oct 10, 2013 7.871 8.113 7.764 8.047 47,777 +0.18(+2.28%)
Oct 09, 2013 7.698 7.922 7.653 7.867 91,384 +0.13(+1.74%)
Oct 08, 2013 7.733 7.895 7.636 7.733 82,907 +0.02(+0.31%)
Oct 07, 2013 7.491 7.750 7.491 7.709 130,221 +0.21(+2.81%)
Oct 04, 2013 7.453 7.512 7.449 7.498 52,509 +0.05(+0.65%)
Oct 03, 2013 7.463 7.560 7.436 7.449 53,461 -0.01(-0.09%)
Oct 02, 2013 7.491 7.560 7.353 7.456 95,106 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.