Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 21.20 21.20 20.96 20.96 7,596,346 -0.24(-1.12%)
Dec 29, 2011 21.00 21.30 20.99 21.20 9,814,046 +0.22(+1.07%)
Dec 28, 2011 21.30 21.32 20.94 20.98 7,847,940 -0.29(-1.37%)
Dec 27, 2011 21.09 21.32 20.99 21.27 7,409,364 +0.19(+0.90%)
Dec 23, 2011 20.72 21.08 20.61 21.08 8,235,338 +0.12(+0.57%)
Dec 21, 2011 20.84 21.16 20.51 20.96 28,736,624 +0.59(+2.90%)
Dec 20, 2011 20.55 20.86 20.21 20.37 20,618,518 +0.05(+0.27%)
Dec 19, 2011 20.43 20.48 20.24 20.31 10,064,385 -0.06(-0.31%)
Dec 16, 2011 20.62 20.68 20.35 20.37 14,698,246 -0.09(-0.44%)
Dec 15, 2011 20.76 20.83 20.32 20.46 12,164,595 -0.07(-0.33%)
Dec 14, 2011 20.66 20.82 20.39 20.53 10,867,303 -0.14(-0.69%)
Dec 13, 2011 21.13 21.27 20.54 20.68 12,313,898 -0.41(-1.96%)
Dec 12, 2011 21.17 21.26 20.83 21.09 12,471,283 -0.16(-0.75%)
Dec 09, 2011 20.77 21.37 20.73 21.25 14,278,303 +0.54(+2.63%)
Dec 08, 2011 20.79 20.99 20.66 20.70 10,794,923 -0.15(-0.74%)
Dec 07, 2011 21.05 21.10 20.72 20.86 12,883,088 -0.08(-0.37%)
Dec 06, 2011 21.14 21.15 20.87 20.94 7,980,913 -0.08(-0.36%)
Dec 05, 2011 21.04 21.21 20.87 21.01 10,159,044 +0.08(+0.36%)
Dec 02, 2011 20.83 21.04 20.78 20.94 10,879,394 +0.22(+1.05%)
Dec 01, 2011 20.74 20.96 20.56 20.72 10,987,886 -0.12(-0.59%)
Nov 30, 2011 21.04 21.13 20.57 20.84 15,514,935 +0.28(+1.38%)
Nov 29, 2011 20.64 20.68 20.44 20.56 12,709,449 -0.01(-0.04%)
Nov 28, 2011 19.95 20.77 19.92 20.57 17,815,200 +1.00(+5.13%)
Nov 25, 2011 19.65 19.91 19.56 19.56 4,009,854 -0.14(-0.72%)
Nov 23, 2011 19.66 19.93 19.61 19.70 8,618,489 -0.15(-0.76%)
Nov 22, 2011 19.76 20.07 19.72 19.86 8,828,776 +0.12(+0.63%)
Nov 21, 2011 19.85 19.97 19.46 19.73 8,484,384 -0.37(-1.82%)
Nov 18, 2011 20.07 20.26 19.82 20.10 10,891,496 +0.19(+0.94%)
Nov 17, 2011 20.18 20.30 19.70 19.91 10,423,433 -0.39(-1.93%)
Nov 16, 2011 20.62 20.70 20.27 20.31 10,209,722 -0.49(-2.35%)
Nov 15, 2011 20.64 20.93 20.52 20.79 8,091,414 +0.04(+0.21%)
Nov 14, 2011 20.77 21.00 20.63 20.75 7,901,652 -0.09(-0.42%)
Nov 11, 2011 20.53 20.89 20.47 20.84 9,353,945 +0.48(+2.37%)
Nov 10, 2011 20.24 20.49 20.06 20.35 10,836,961 +0.34(+1.69%)
Nov 09, 2011 20.26 20.38 19.85 20.01 13,505,236 -0.66(-3.21%)
Nov 08, 2011 20.45 20.73 20.31 20.68 11,143,361 +0.35(+1.73%)
Nov 07, 2011 20.48 20.65 20.25 20.33 10,021,825 -0.13(-0.61%)
Nov 04, 2011 20.63 20.80 20.29 20.45 9,505,460 -0.28(-1.36%)
Nov 03, 2011 20.84 20.86 20.28 20.73 12,451,188 +0.16(+0.78%)
Nov 02, 2011 20.73 20.76 20.39 20.57 13,410,605 +0.23(+1.13%)
Nov 01, 2011 20.26 20.68 20.25 20.34 12,287,749 -0.54(-2.56%)
Oct 31, 2011 20.75 21.17 20.70 20.88 14,107,049 -0.09(-0.41%)
Oct 28, 2011 20.73 21.01 20.57 20.97 14,099,508 +0.20(+0.96%)
Oct 27, 2011 20.84 20.91 20.68 20.77 17,822,754 +0.35(+1.72%)
Oct 26, 2011 20.51 20.58 20.09 20.42 11,023,427 +0.10(+0.49%)
Oct 25, 2011 20.39 20.66 20.26 20.32 10,947,014 -0.29(-1.39%)
Oct 24, 2011 20.44 20.79 20.40 20.60 15,198,032 +0.16(+0.76%)
Oct 21, 2011 20.11 20.45 20.05 20.45 14,286,372 +0.53(+2.68%)
Oct 20, 2011 19.86 20.04 19.65 19.91 9,742,789 +0.13(+0.66%)
Oct 19, 2011 19.87 20.05 19.74 19.78 9,882,491 -0.04(-0.21%)
Oct 18, 2011 19.64 20.01 19.07 19.82 12,835,538 +0.10(+0.51%)
Oct 17, 2011 20.00 20.13 19.66 19.72 9,466,315 -0.42(-2.10%)
Oct 14, 2011 20.06 20.19 19.92 20.15 9,887,974 +0.16(+0.82%)
Oct 13, 2011 19.81 20.05 19.70 19.98 9,765,161 +0.09(+0.46%)
Oct 12, 2011 19.57 20.05 19.49 19.89 16,215,204 +0.42(+2.16%)
Oct 11, 2011 19.46 19.66 19.38 19.47 10,022,212 -0.19(-0.96%)
Oct 10, 2011 19.46 19.69 19.36 19.66 9,469,314 +0.56(+2.92%)
Oct 07, 2011 19.35 19.48 18.98 19.10 11,953,896 -0.24(-1.27%)
Oct 06, 2011 19.27 19.46 19.23 19.35 12,209,277 +0.32(+1.69%)
Oct 05, 2011 18.62 19.12 18.49 19.03 17,058,578 +0.45(+2.41%)
Oct 04, 2011 17.67 18.61 17.56 18.58 15,880,789 +0.58(+3.23%)
Oct 03, 2011 18.27 18.68 17.99 18.00 16,519,869 -0.53(-2.88%)
Sep 30, 2011 18.85 19.12 18.52 18.53 16,103,642 -0.54(-2.82%)
Sep 29, 2011 19.46 19.50 18.52 19.07 16,587,625 -0.10(-0.54%)
Sep 28, 2011 19.65 19.93 19.12 19.17 16,448,767 -0.46(-2.33%)
Sep 27, 2011 19.59 20.06 19.50 19.63 20,144,690 +0.28(+1.42%)
Sep 26, 2011 19.41 19.50 18.90 19.35 19,425,302 +0.15(+0.76%)
Sep 23, 2011 19.02 19.50 18.79 19.21 42,015,424 +0.97(+5.30%)
Sep 22, 2011 18.03 18.36 17.82 18.24 27,362,908 -0.34(-1.82%)
Sep 21, 2011 19.34 19.42 18.54 18.58 23,576,626 -0.81(-4.16%)
Sep 20, 2011 19.65 19.76 19.34 19.39 18,285,820 -0.16(-0.82%)
Sep 19, 2011 19.12 19.61 19.08 19.55 16,770,986 +0.09(+0.48%)
Sep 16, 2011 19.20 19.50 19.14 19.45 18,660,978 +0.37(+1.97%)
Sep 15, 2011 19.13 19.16 18.80 19.08 12,696,574 +0.12(+0.63%)
Sep 14, 2011 18.70 19.24 18.51 18.96 17,772,096 +0.36(+1.95%)
Sep 13, 2011 18.29 18.72 18.22 18.60 13,665,875 +0.32(+1.73%)
Sep 12, 2011 17.72 18.29 17.65 18.28 11,438,566 +0.40(+2.25%)
Sep 09, 2011 18.30 18.50 17.87 17.88 17,193,218 -0.61(-3.32%)
Sep 08, 2011 18.58 18.96 18.38 18.49 12,919,524 -0.26(-1.36%)
Sep 07, 2011 18.43 18.75 18.24 18.75 13,158,643 +0.60(+3.28%)
Sep 06, 2011 17.59 18.18 17.38 18.15 13,028,128 -0.06(-0.33%)
Sep 02, 2011 18.39 18.60 18.16 18.21 11,884,299 -0.54(-2.90%)
Sep 01, 2011 18.71 19.09 18.64 18.76 18,175,472 +0.05(+0.24%)
Aug 31, 2011 18.79 19.12 18.60 18.71 16,160,810 +0.06(+0.32%)
Aug 30, 2011 19.07 19.10 18.65 18.65 21,801,778 -0.47(-2.45%)
Aug 29, 2011 18.81 19.13 18.74 19.12 12,925,371 +0.49(+2.61%)
Aug 26, 2011 17.99 18.67 17.77 18.63 14,160,962 +0.55(+3.02%)
Aug 25, 2011 18.54 18.68 18.03 18.09 14,303,685 -0.44(-2.38%)
Aug 24, 2011 17.97 18.57 17.89 18.53 17,686,024 +0.48(+2.64%)
Aug 23, 2011 17.18 18.06 17.08 18.05 13,946,752 +0.94(+5.48%)
Aug 22, 2011 17.28 17.40 17.06 17.11 12,889,137 +0.14(+0.85%)
Aug 19, 2011 17.05 17.60 16.95 16.97 14,644,955 -0.29(-1.68%)
Aug 18, 2011 17.44 17.57 17.05 17.26 19,270,392 -0.57(-3.19%)
Aug 17, 2011 18.06 18.27 17.67 17.82 13,343,737 -0.14(-0.81%)
Aug 16, 2011 18.16 18.47 17.95 17.97 16,257,185 -0.41(-2.24%)
Aug 15, 2011 18.27 18.39 17.87 18.38 11,539,337 +0.19(+1.06%)
Aug 12, 2011 18.11 18.36 18.01 18.19 12,346,026 +0.21(+1.19%)
Aug 11, 2011 17.20 18.22 17.13 17.98 17,309,070 +0.85(+4.94%)
Aug 10, 2011 17.63 17.90 17.07 17.13 22,356,592 -0.68(-3.84%)
Aug 09, 2011 17.57 17.85 16.62 17.81 24,935,300 +0.71(+4.18%)
Aug 08, 2011 17.57 18.00 16.84 17.10 27,520,282 -1.01(-5.58%)
Aug 05, 2011 17.82 18.25 17.35 18.11 24,905,650 +0.50(+2.84%)
Aug 04, 2011 18.59 18.73 17.60 17.61 21,763,174 -1.19(-6.35%)
Aug 03, 2011 18.42 18.81 17.90 18.80 18,471,886 +0.43(+2.31%)
Aug 02, 2011 19.06 19.26 18.35 18.38 19,717,152 -0.91(-4.73%)
Aug 01, 2011 19.52 19.53 19.00 19.29 11,631,169 -0.17(-0.90%)
Jul 29, 2011 19.39 19.61 19.27 19.47 11,468,226 -0.07(-0.36%)
Jul 28, 2011 19.19 19.73 19.19 19.54 17,147,470 +0.38(+1.98%)
Jul 27, 2011 19.42 19.56 19.12 19.16 14,688,317 -0.35(-1.78%)
Jul 26, 2011 19.65 19.72 19.47 19.50 8,757,808 -0.13(-0.66%)
Jul 25, 2011 19.51 19.74 19.50 19.63 8,064,323 -0.17(-0.85%)
Jul 22, 2011 19.88 19.92 19.74 19.80 8,358,435 -0.03(-0.14%)
Jul 21, 2011 19.60 19.99 19.50 19.83 13,455,163 +0.27(+1.37%)
Jul 20, 2011 19.63 19.65 19.47 19.56 11,479,220 -0.03(-0.15%)
Jul 19, 2011 19.75 19.76 19.54 19.59 21,464,204 +0.02(+0.11%)
Jul 18, 2011 19.63 19.78 19.54 19.57 13,501,789 -0.23(-1.16%)
Jul 15, 2011 19.95 19.95 19.61 19.80 16,591,754 -0.06(-0.28%)
Jul 14, 2011 19.90 20.07 19.70 19.86 12,547,468 -0.02(-0.10%)
Jul 13, 2011 19.65 20.05 19.65 19.88 10,951,133 +0.18(+0.90%)
Jul 12, 2011 19.71 19.86 19.57 19.70 8,433,747 -0.04(-0.22%)
Jul 11, 2011 19.84 20.09 19.68 19.74 14,587,811 -0.39(-1.94%)
Jul 08, 2011 20.08 20.15 19.92 20.13 14,672,219 -0.09(-0.45%)
Jul 07, 2011 20.03 20.35 20.02 20.22 19,911,910 +0.28(+1.42%)
Jul 06, 2011 19.73 19.97 19.73 19.94 16,765,302 +0.13(+0.66%)
Jul 05, 2011 19.71 19.89 19.63 19.81 17,284,372 -0.02(-0.09%)
Jul 01, 2011 19.36 19.86 19.31 19.83 19,429,312 +0.40(+2.04%)
Jun 30, 2011 19.27 19.53 19.27 19.43 20,435,436 +0.04(+0.22%)
Jun 29, 2011 19.36 19.51 19.04 19.39 29,438,030 -0.03(-0.13%)
Jun 28, 2011 18.41 19.56 18.39 19.41 69,978,896 +1.79(+10.14%)
Jun 27, 2011 17.47 17.87 17.47 17.62 26,504,020 +0.09(+0.54%)
Jun 24, 2011 17.73 17.81 17.43 17.53 18,020,700 -0.22(-1.23%)
Jun 23, 2011 17.57 17.78 17.41 17.75 19,782,182 +0.05(+0.29%)
Jun 22, 2011 18.11 18.23 17.67 17.70 21,269,538 -0.55(-3.03%)
Jun 21, 2011 17.95 18.32 17.93 18.25 10,724,289 +0.28(+1.54%)
Jun 20, 2011 17.85 18.01 17.85 17.97 10,583,460 +0.46(+2.61%)
Jun 17, 2011 17.45 17.62 17.45 17.51 12,150,392 +0.18(+1.02%)
Jun 16, 2011 17.38 17.44 17.15 17.34 10,526,765 -0.02(-0.12%)
Jun 15, 2011 17.61 17.69 17.25 17.36 13,220,951 -0.40(-2.25%)
Jun 14, 2011 17.53 17.80 17.51 17.76 13,583,112 +0.37(+2.15%)
Jun 13, 2011 17.22 17.68 17.21 17.38 12,490,106 +0.18(+1.07%)
Jun 10, 2011 17.40 17.61 17.18 17.20 11,485,310 -0.22(-1.25%)
Jun 09, 2011 17.34 17.56 17.33 17.42 11,044,363 +0.12(+0.71%)
Jun 08, 2011 17.60 17.70 17.25 17.30 14,152,306 -0.39(-2.20%)
Jun 07, 2011 17.32 17.78 17.31 17.68 15,988,188 +0.46(+2.67%)
Jun 06, 2011 17.35 17.48 17.22 17.22 10,527,918 -0.13(-0.73%)
Jun 03, 2011 17.38 17.57 17.32 17.35 13,035,986 -0.79(-4.36%)
May 24, 2011 18.03 18.23 17.99 18.14 6,689,222 +0.15(+0.85%)
May 23, 2011 18.09 18.23 17.96 17.99 10,589,265 -0.31(-1.68%)
May 20, 2011 18.59 18.60 18.15 18.30 11,772,543 -0.23(-1.23%)
May 19, 2011 18.33 18.54 18.30 18.53 9,568,648 +0.28(+1.51%)
May 18, 2011 18.26 18.42 18.19 18.25 11,455,462 -0.01(-0.07%)
May 17, 2011 18.25 18.29 18.06 18.26 11,588,909 -0.08(-0.45%)
May 16, 2011 18.45 18.56 18.29 18.34 12,384,081 -0.21(-1.15%)
May 13, 2011 18.23 18.62 18.22 18.56 16,790,848 +0.36(+1.99%)
May 12, 2011 17.78 18.22 17.74 18.20 11,896,735 +0.41(+2.32%)
May 11, 2011 17.89 18.00 17.68 17.78 9,996,059 -0.18(-1.01%)
May 10, 2011 17.91 18.01 17.80 17.96 12,092,236 +0.13(+0.71%)
May 09, 2011 17.60 17.85 17.58 17.84 7,596,533 +0.19(+1.09%)
May 06, 2011 17.90 17.95 17.59 17.65 11,184,646 -0.13(-0.71%)
May 05, 2011 17.79 17.93 17.66 17.77 11,192,515 -0.04(-0.22%)
May 04, 2011 17.74 17.86 17.51 17.81 13,893,634 +0.24(+1.38%)
May 03, 2011 17.72 17.77 17.54 17.57 10,122,850 -0.12(-0.71%)
May 02, 2011 17.67 17.70 17.65 17.69 14,398,439 -0.02(-0.10%)
Apr 29, 2011 17.70 17.76 17.59 17.71 10,278,022 -0.05(-0.30%)
Apr 28, 2011 17.44 17.80 17.34 17.76 11,694,652 +0.31(+1.79%)
Apr 27, 2011 17.22 17.48 17.19 17.45 11,598,879 +0.25(+1.45%)
Apr 26, 2011 17.23 17.34 17.08 17.20 8,503,840 -0.03(-0.19%)
Apr 25, 2011 17.35 17.37 17.18 17.23 8,106,093 -0.02(-0.10%)
Apr 21, 2011 17.35 17.35 17.18 17.25 10,117,379 +0.03(+0.15%)
Apr 20, 2011 17.09 17.26 17.05 17.23 17,274,402 +0.29(+1.70%)
Apr 19, 2011 16.92 17.11 16.89 16.94 12,553,868 +0.03(+0.19%)
Apr 18, 2011 16.80 16.92 16.61 16.91 13,414,264 -0.03(-0.19%)
Apr 15, 2011 17.30 17.30 16.92 16.94 15,974,731 -0.29(-1.69%)
Apr 14, 2011 16.97 17.27 16.92 17.23 16,371,116 +0.14(+0.84%)
Apr 13, 2011 16.82 17.11 16.81 17.08 14,011,532 +0.26(+1.55%)
Apr 12, 2011 16.68 16.86 16.64 16.82 10,284,507 +0.02(+0.09%)
Apr 11, 2011 16.62 16.81 16.62 16.81 9,660,734 +0.16(+0.96%)
Apr 08, 2011 16.92 17.00 16.58 16.65 12,515,283 -0.15(-0.90%)
Apr 07, 2011 16.92 16.92 16.57 16.80 17,225,334 -0.12(-0.74%)
Apr 06, 2011 16.92 17.00 16.83 16.92 18,226,186 +0.16(+0.95%)
Apr 05, 2011 16.60 16.78 16.53 16.77 14,852,685 +0.11(+0.67%)
Apr 04, 2011 16.52 16.69 16.43 16.65 11,580,365 +0.19(+1.15%)
Apr 01, 2011 16.34 16.54 16.31 16.46 14,982,064 +0.18(+1.10%)
Mar 31, 2011 16.46 16.48 16.27 16.29 15,213,696 -0.23(-1.37%)
Mar 30, 2011 16.45 16.57 16.40 16.51 11,517,479 +0.08(+0.51%)
Mar 29, 2011 16.37 16.49 16.27 16.43 18,212,354 +0.10(+0.62%)
Mar 28, 2011 16.50 16.56 16.31 16.33 17,190,454 -0.17(-1.00%)
Mar 25, 2011 16.53 16.69 16.48 16.49 21,886,044 -0.02(-0.09%)
Mar 24, 2011 16.67 16.75 16.44 16.51 20,588,294 -0.11(-0.63%)
Mar 23, 2011 16.17 16.72 16.15 16.61 56,432,528 +0.38(+2.35%)
Mar 22, 2011 16.49 16.57 14.94 16.23 42,558,332 -0.30(-1.81%)
Mar 21, 2011 16.57 16.62 16.48 16.53 27,220,390 -0.16(-0.97%)
Mar 18, 2011 16.78 16.92 16.53 16.69 91,681,584 -1.68(-9.16%)
Mar 17, 2011 18.41 18.45 18.18 18.37 15,855,806 +0.13(+0.70%)
Mar 16, 2011 18.29 18.47 18.08 18.25 11,649,108 -0.11(-0.60%)
Mar 15, 2011 18.22 18.46 18.19 18.36 11,385,543 -0.19(-1.02%)
Mar 14, 2011 18.69 18.69 18.36 18.55 11,753,624 -0.21(-1.10%)
Mar 11, 2011 18.82 18.84 18.39 18.75 17,335,020 -0.22(-1.15%)
Mar 10, 2011 18.99 19.16 18.83 18.97 10,514,000 -0.17(-0.87%)
Mar 09, 2011 19.10 19.29 18.99 19.14 11,563,158 -0.05(-0.27%)
Mar 08, 2011 19.18 19.29 19.11 19.19 11,127,612 +0.06(+0.30%)
Mar 07, 2011 19.36 19.60 18.99 19.13 18,902,782 -0.21(-1.07%)
Mar 04, 2011 19.32 19.36 19.22 19.34 11,831,710 +0.01(+0.04%)
Mar 03, 2011 19.13 19.36 19.13 19.33 12,110,252 +0.39(+2.07%)
Mar 02, 2011 18.79 19.13 18.70 18.94 11,037,667 +0.13(+0.72%)
Mar 01, 2011 19.22 19.25 18.76 18.80 15,997,936 -0.29(-1.49%)
Feb 28, 2011 18.93 19.11 18.85 19.09 12,073,340 +0.23(+1.19%)
Feb 25, 2011 18.58 18.93 18.55 18.86 10,493,782 +0.31(+1.69%)
Feb 24, 2011 18.42 18.63 18.33 18.55 10,221,881 +0.07(+0.38%)
Feb 23, 2011 18.63 18.83 18.39 18.48 13,824,085 -0.22(-1.19%)
Feb 22, 2011 18.78 18.93 18.63 18.70 12,802,859 -0.34(-1.79%)
Feb 18, 2011 18.54 19.04 18.44 19.04 17,153,406 +0.60(+3.23%)
Feb 17, 2011 18.17 18.45 18.09 18.45 13,920,475 +0.06(+0.34%)
Feb 16, 2011 18.33 18.43 18.25 18.38 10,389,364 +0.04(+0.23%)
Feb 15, 2011 18.28 18.35 18.14 18.34 9,457,279 -0.05(-0.26%)
Feb 14, 2011 18.51 18.55 18.32 18.39 8,601,446 -0.09(-0.51%)
Feb 11, 2011 18.53 18.59 18.43 18.48 8,621,401 -0.12(-0.67%)
Feb 10, 2011 18.63 18.75 18.49 18.61 7,874,604 -0.10(-0.53%)
Feb 09, 2011 18.59 18.80 18.53 18.70 9,759,453 +0.12(+0.62%)
Feb 08, 2011 18.58 18.61 18.48 18.59 7,973,074 +0.05(+0.24%)
Feb 07, 2011 18.39 18.61 18.36 18.54 9,772,537 +0.16(+0.89%)
Feb 04, 2011 18.01 18.41 17.97 18.38 11,237,854 +0.42(+2.32%)
Feb 03, 2011 17.92 18.07 17.88 17.96 12,068,517 -0.02(-0.13%)
Feb 02, 2011 17.89 18.00 17.82 17.99 9,054,908 +0.08(+0.43%)
Feb 01, 2011 17.74 17.94 17.71 17.91 11,318,137 +0.23(+1.30%)
Jan 31, 2011 17.48 17.70 17.37 17.68 8,957,133 +0.22(+1.25%)
Jan 28, 2011 17.77 17.79 17.43 17.46 10,457,873 -0.28(-1.58%)
Jan 27, 2011 18.02 18.08 17.73 17.74 11,393,312 -0.26(-1.46%)
Jan 26, 2011 17.82 18.04 17.75 18.01 12,078,644 +0.24(+1.35%)
Jan 25, 2011 17.70 17.78 17.56 17.77 8,634,999 +0.05(+0.27%)
Jan 24, 2011 17.58 17.77 17.47 17.72 9,464,397 +0.08(+0.44%)
Jan 21, 2011 17.90 17.91 17.62 17.64 8,665,342 -0.17(-0.93%)
Jan 20, 2011 17.84 17.93 17.69 17.81 10,998,279 -0.13(-0.71%)
Jan 19, 2011 18.03 18.04 17.76 17.93 12,640,162 -0.09(-0.48%)
Jan 18, 2011 18.10 18.22 17.98 18.02 10,520,342 -0.00(-0.01%)
Jan 14, 2011 17.71 18.07 17.66 18.02 9,785,141 +0.32(+1.83%)
Jan 13, 2011 17.97 17.97 17.68 17.70 11,260,982 -0.25(-1.40%)
Jan 12, 2011 18.09 18.11 17.94 17.95 11,256,392 -0.06(-0.35%)
Jan 11, 2011 18.05 18.18 17.93 18.01 6,487,779 -0.03(-0.18%)
Jan 10, 2011 17.85 18.11 17.81 18.04 10,395,862 +0.14(+0.77%)
Jan 07, 2011 17.94 18.00 17.85 17.91 9,532,738 -0.05(-0.27%)
Jan 06, 2011 18.10 18.12 17.91 17.96 9,395,547 -0.16(-0.90%)
Jan 05, 2011 17.93 18.19 17.90 18.12 13,526,454 +0.12(+0.66%)
Jan 04, 2011 18.35 18.38 17.95 18.00 16,088,289 -0.45(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.