Indicators

Nike Inc (NY: NKE )

92.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	21.20	21.20	20.96	20.96	7,596,346	-0.24(-1.12%)
Dec 29, 2011	21.00	21.30	20.99	21.20	9,814,046	+0.22(+1.07%)
Dec 28, 2011	21.30	21.32	20.94	20.98	7,847,940	-0.29(-1.37%)
Dec 27, 2011	21.09	21.32	20.99	21.27	7,409,364	+0.19(+0.90%)
Dec 23, 2011	20.72	21.08	20.61	21.08	8,235,338	+0.12(+0.57%)
Dec 21, 2011	20.84	21.16	20.51	20.96	28,736,624	+0.59(+2.90%)
Dec 20, 2011	20.55	20.86	20.21	20.37	20,618,518	+0.05(+0.27%)
Dec 19, 2011	20.43	20.48	20.24	20.31	10,064,385	-0.06(-0.31%)
Dec 16, 2011	20.62	20.68	20.35	20.37	14,698,246	-0.09(-0.44%)
Dec 15, 2011	20.76	20.83	20.32	20.46	12,164,595	-0.07(-0.33%)
Dec 14, 2011	20.66	20.82	20.39	20.53	10,867,303	-0.14(-0.69%)
Dec 13, 2011	21.13	21.27	20.54	20.68	12,313,898	-0.41(-1.96%)
Dec 12, 2011	21.17	21.26	20.83	21.09	12,471,283	-0.16(-0.75%)
Dec 09, 2011	20.77	21.37	20.73	21.25	14,278,303	+0.54(+2.63%)
Dec 08, 2011	20.79	20.99	20.66	20.70	10,794,923	-0.15(-0.74%)
Dec 07, 2011	21.05	21.10	20.72	20.86	12,883,088	-0.08(-0.37%)
Dec 06, 2011	21.14	21.15	20.87	20.94	7,980,913	-0.08(-0.36%)
Dec 05, 2011	21.04	21.21	20.87	21.01	10,159,044	+0.08(+0.36%)
Dec 02, 2011	20.83	21.04	20.78	20.94	10,879,394	+0.22(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.