Indicators

Kimberly-Clark (NY: KMB )

133.62 -0.67 (-0.50%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	40.87	41.25	40.68	40.68	2,372,673	-0.35(-0.86%)
Dec 28, 2007	41.03	41.28	40.89	41.04	2,511,348	+0.26(+0.63%)
Dec 27, 2007	40.89	41.07	40.68	40.78	2,610,741	-0.35(-0.84%)
Dec 26, 2007	41.05	41.16	40.78	41.12	2,874,380	+0.15(+0.37%)
Dec 24, 2007	40.86	41.05	40.64	40.97	1,334,873	+0.32(+0.78%)
Dec 21, 2007	40.63	41.21	40.56	40.65	7,662,807	-0.09(-0.22%)
Dec 20, 2007	40.23	40.83	40.15	40.74	4,367,655	+0.77(+1.94%)
Dec 19, 2007	40.08	40.45	39.81	39.97	3,304,419	+0.04(+0.09%)
Dec 18, 2007	40.00	40.37	39.71	39.93	5,158,318	-0.06(-0.16%)
Dec 17, 2007	39.87	40.33	39.78	40.00	3,933,698	+0.04(+0.09%)
Dec 14, 2007	40.26	40.54	39.96	39.96	3,648,098	-0.65(-1.60%)
Dec 13, 2007	40.61	40.92	40.24	40.61	3,602,031	-0.21(-0.52%)
Dec 12, 2007	41.11	41.11	40.43	40.82	5,033,474	+0.54(+1.34%)
Dec 11, 2007	40.90	41.11	40.23	40.28	4,932,131	-0.62(-1.51%)
Dec 10, 2007	40.71	41.00	40.65	40.90	2,829,732	+0.22(+0.55%)
Dec 07, 2007	40.78	41.04	40.58	40.68	5,243,043	-0.03(-0.07%)
Dec 06, 2007	40.85	41.07	40.35	40.71	4,092,141	-0.16(-0.39%)
Dec 05, 2007	40.18	40.97	40.11	40.87	5,978,468	+0.70(+1.75%)
Dec 04, 2007	40.62	40.84	40.13	40.16	4,594,535	-0.67(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.