Indicators

W.W Grainger (NY: GWW )

958.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	152.83	152.83	150.75	150.87	270,413	-1.97(-1.29%)
Dec 29, 2011	152.32	153.61	151.71	152.83	399,342	+0.61(+0.40%)
Dec 28, 2011	155.28	155.28	150.92	152.22	494,884	-2.77(-1.79%)
Dec 27, 2011	152.49	155.72	151.62	154.99	507,191	+2.39(+1.57%)
Dec 23, 2011	151.02	152.67	149.95	152.60	275,350	+1.51(+1.00%)
Dec 21, 2011	150.43	151.29	148.63	151.09	383,299	+0.61(+0.41%)
Dec 20, 2011	147.63	150.58	147.63	150.48	499,423	+4.03(+2.75%)
Dec 19, 2011	145.21	147.89	145.01	146.45	605,730	+2.19(+1.52%)
Dec 16, 2011	145.07	147.36	143.85	144.26	656,037	+0.46(+0.32%)
Dec 15, 2011	145.06	145.06	142.93	143.80	677,867	+0.27(+0.19%)
Dec 14, 2011	145.23	145.89	142.94	143.53	448,209	-2.04(-1.40%)
Dec 13, 2011	149.11	149.84	144.75	145.57	395,236	-2.60(-1.75%)
Dec 12, 2011	147.89	149.10	147.07	148.17	378,854	-2.16(-1.44%)
Dec 09, 2011	148.52	150.81	148.26	150.33	403,974	+2.61(+1.77%)
Dec 08, 2011	148.59	149.61	147.34	147.72	361,665	-1.67(-1.12%)
Dec 07, 2011	149.17	149.97	147.80	149.38	418,608	-0.70(-0.47%)
Dec 06, 2011	151.37	151.96	150.04	150.09	532,128	-0.88(-0.58%)
Dec 05, 2011	152.32	152.46	150.31	150.96	445,272	+0.89(+0.60%)
Dec 02, 2011	152.13	154.61	149.96	150.07	533,997	-0.08(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.