Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diebold Nixdorf Incorporated (NY: DBD )

42.11 +1.11 (+2.71%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.56 10.81 10.53 10.56 1,316,800 +0.01(+0.09%)
Dec 30, 2019 10.99 10.99 10.55 10.55 942,477 -0.40(-3.65%)
Dec 27, 2019 11.32 11.36 10.93 10.95 721,100 -0.34(-3.01%)
Dec 26, 2019 11.04 11.35 10.96 11.29 620,426 +0.34(+3.11%)
Dec 24, 2019 11.18 11.18 10.91 10.95 218,200 -0.24(-2.14%)
Dec 23, 2019 10.98 11.30 10.69 11.19 948,381 +0.21(+1.91%)
Dec 20, 2019 10.94 11.11 10.87 10.98 2,376,000 +0.04(+0.37%)
Dec 19, 2019 11.02 11.34 10.85 10.94 1,506,944 -0.04(-0.36%)
Dec 18, 2019 10.61 11.09 10.56 10.98 1,364,613 +0.33(+3.10%)
Dec 17, 2019 10.13 10.70 9.900 10.65 1,471,829 +0.54(+5.34%)
Dec 16, 2019 10.11 10.45 9.780 10.11 2,139,971 +0.14(+1.40%)
Dec 13, 2019 9.290 10.01 9.150 9.970 2,436,700 +0.67(+7.20%)
Dec 12, 2019 7.840 10.48 7.840 9.300 5,027,517 +1.57(+20.31%)
Dec 11, 2019 7.450 7.810 7.410 7.730 943,221 +0.24(+3.20%)
Dec 10, 2019 7.700 7.710 7.280 7.490 1,252,532 -0.22(-2.85%)
Dec 09, 2019 7.620 7.760 7.620 7.710 635,278 +0.00(+0.00%)
Dec 06, 2019 7.590 7.840 7.530 7.710 820,800 +0.28(+3.77%)
Dec 05, 2019 7.400 7.730 7.310 7.430 1,153,512 +0.03(+0.41%)
Dec 04, 2019 7.150 7.420 7.065 7.400 1,019,721 +0.33(+4.67%)
Dec 03, 2019 6.870 7.110 6.620 7.070 911,952 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.