Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.950 3.065 2.950 3.010 22,500 +0.05(+1.76%)
Dec 30, 2019 2.950 3.020 2.850 2.958 77,604 +0.01(+0.27%)
Dec 27, 2019 3.080 3.112 2.950 2.950 55,900 -0.09(-2.96%)
Dec 26, 2019 3.000 3.134 3.000 3.040 25,565 +0.04(+1.47%)
Dec 24, 2019 3.042 3.060 2.990 2.996 7,400 -0.02(-0.79%)
Dec 23, 2019 3.060 3.075 2.990 3.020 20,352 -0.04(-1.31%)
Dec 20, 2019 3.104 3.104 3.020 3.060 15,900 -0.01(-0.33%)
Dec 19, 2019 3.010 3.121 3.000 3.070 53,821 +0.04(+1.32%)
Dec 18, 2019 2.980 3.050 2.980 3.030 22,131 +0.02(+0.66%)
Dec 17, 2019 2.950 3.040 2.950 3.010 27,515 +0.03(+1.01%)
Dec 16, 2019 3.000 3.140 2.980 2.980 52,673 +0.03(+1.02%)
Dec 13, 2019 2.980 3.006 2.950 2.950 33,300 -0.06(-1.99%)
Dec 12, 2019 2.960 3.120 2.950 3.010 35,156 +0.06(+2.03%)
Dec 11, 2019 3.030 3.120 2.950 2.950 49,648 -0.09(-2.96%)
Dec 10, 2019 3.090 3.141 3.030 3.040 59,517 -0.08(-2.56%)
Dec 09, 2019 3.040 3.170 3.040 3.120 31,769 +0.08(+2.63%)
Dec 06, 2019 3.100 3.100 3.040 3.040 53,600 -0.05(-1.62%)
Dec 05, 2019 3.160 3.170 3.090 3.090 23,983 -0.10(-3.13%)
Dec 04, 2019 3.210 3.220 3.170 3.190 15,056 -0.04(-1.11%)
Dec 03, 2019 3.350 3.350 3.220 3.226 39,065 -0.16(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.