Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.106 -0.014 (-0.68%)

Streaming Delayed Price Updated: 1:36 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.19	16.81	16.12	16.81	15,728	+0.69(+4.28%)
Dec 28, 2012	16.12	16.39	16.11	16.12	10,378	-0.11(-0.67%)
Dec 27, 2012	16.31	16.43	16.03	16.23	28,492	-0.04(-0.26%)
Dec 26, 2012	16.75	16.75	16.17	16.28	12,393	-0.39(-2.32%)
Dec 24, 2012	16.81	16.81	16.54	16.66	8,232	-0.13(-0.75%)
Dec 21, 2012	16.09	16.79	16.03	16.79	83,693	+0.39(+2.36%)
Dec 20, 2012	15.79	16.40	15.71	16.40	25,333	+0.58(+3.67%)
Dec 19, 2012	15.92	15.94	15.48	15.82	22,717	-0.12(-0.74%)
Dec 18, 2012	15.91	16.00	15.70	15.94	33,658	+0.08(+0.53%)
Dec 17, 2012	15.84	16.03	15.71	15.85	17,038	+0.14(+0.91%)
Dec 14, 2012	15.47	15.91	15.47	15.71	16,565	+0.25(+1.63%)
Dec 13, 2012	15.70	15.75	15.37	15.46	7,043	-0.27(-1.71%)
Dec 12, 2012	15.98	16.20	15.64	15.73	43,639	-0.25(-1.58%)
Dec 11, 2012	15.85	15.98	15.68	15.98	16,703	+0.30(+1.93%)
Dec 10, 2012	15.75	15.75	15.57	15.68	8,108	+0.00(+0.00%)
Dec 07, 2012	15.75	15.78	15.60	15.68	7,700	+0.06(+0.38%)
Dec 06, 2012	15.74	15.85	15.46	15.62	15,872	-0.19(-1.22%)
Dec 05, 2012	15.91	15.94	15.56	15.81	18,547	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.