Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.140 +0.050 (+2.39%)

Streaming Delayed Price Updated: 10:21 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.63	16.12	15.63	15.67	66,226	-0.20(-1.28%)
Dec 29, 2011	15.60	15.92	15.56	15.87	18,258	+0.32(+2.03%)
Dec 28, 2011	15.91	15.95	15.52	15.55	43,474	-0.32(-1.99%)
Dec 27, 2011	15.92	15.98	15.49	15.87	51,983	-0.16(-1.01%)
Dec 23, 2011	16.04	16.13	15.79	16.03	29,267	-0.15(-0.90%)
Dec 21, 2011	16.68	16.68	16.09	16.18	34,046	-0.54(-3.25%)
Dec 20, 2011	16.10	16.78	16.03	16.72	53,785	+1.05(+6.72%)
Dec 19, 2011	16.86	16.86	15.64	15.67	47,845	-0.95(-5.70%)
Dec 16, 2011	16.48	16.99	16.48	16.61	67,456	+0.32(+1.94%)
Dec 15, 2011	16.29	16.40	15.74	16.30	62,568	+0.27(+1.67%)
Dec 14, 2011	15.42	16.13	15.08	16.03	66,509	+0.53(+3.40%)
Dec 13, 2011	16.36	16.40	15.45	15.50	57,174	-0.66(-4.11%)
Dec 12, 2011	16.12	16.41	15.77	16.17	52,703	-0.11(-0.70%)
Dec 09, 2011	16.14	16.47	16.14	16.28	76,251	+0.22(+1.36%)
Dec 08, 2011	16.05	16.30	15.41	16.06	89,624	-0.21(-1.29%)
Dec 07, 2011	16.52	16.67	15.79	16.27	50,580	-0.38(-2.29%)
Dec 06, 2011	16.48	16.81	16.10	16.65	56,766	+0.15(+0.88%)
Dec 05, 2011	16.23	16.67	15.95	16.51	69,686	+0.64(+4.03%)
Dec 02, 2011	16.40	16.52	15.61	15.87	66,119	-0.21(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.