Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.290 +0.120 (+5.53%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.860 8.962 8.853 8.897 5,740 +0.11(+1.25%)
Dec 30, 2002 8.860 8.860 8.743 8.787 5,603 -0.14(-1.56%)
Dec 27, 2002 8.926 8.926 8.926 8.926 0 +0.00(+0.00%)
Dec 26, 2002 8.962 8.962 8.926 8.926 820 -0.01(-0.16%)
Dec 24, 2002 9.014 9.021 8.940 8.940 2,186 -0.08(-0.89%)
Dec 23, 2002 8.977 9.036 8.948 9.021 1,913 +0.04(+0.41%)
Dec 20, 2002 8.962 9.050 8.816 8.984 7,107 +0.04(+0.49%)
Dec 19, 2002 9.043 9.043 8.940 8.940 2,460 -0.18(-1.93%)
Dec 18, 2002 9.306 9.306 9.116 9.116 3,827 -0.20(-2.12%)
Dec 17, 2002 9.182 9.372 9.182 9.314 6,014 +0.13(+1.43%)
Dec 16, 2002 9.182 9.182 9.182 9.182 136 +0.00(+0.00%)
Dec 13, 2002 9.182 9.182 9.182 9.182 546 +0.02(+0.24%)
Dec 12, 2002 9.145 9.211 9.145 9.160 1,230 -0.06(-0.63%)
Dec 11, 2002 9.109 9.218 9.109 9.218 683 +0.05(+0.56%)
Dec 10, 2002 9.021 9.167 8.999 9.167 1,230 +0.15(+1.62%)
Dec 09, 2002 9.043 9.043 8.962 9.021 956 -0.07(-0.72%)
Dec 06, 2002 9.109 9.109 9.087 9.087 820 +0.01(+0.16%)
Dec 05, 2002 9.182 9.182 9.072 9.072 1,093 -0.11(-1.20%)
Dec 04, 2002 9.218 9.218 9.182 9.182 410 +0.04(+0.40%)
Dec 03, 2002 9.145 9.145 9.145 9.145 273 -0.07(-0.79%)
Dec 02, 2002 9.248 9.248 9.101 9.218 2,733 -0.07(-0.71%)
Nov 29, 2002 9.123 9.284 9.109 9.284 1,503 +0.18(+1.93%)
Nov 27, 2002 9.109 9.321 9.109 9.109 13,941 +0.07(+0.81%)
Nov 26, 2002 9.087 9.101 9.036 9.036 2,460 +0.02(+0.24%)
Nov 25, 2002 8.926 9.014 8.926 9.014 10,797 +0.09(+0.98%)
Nov 22, 2002 8.926 8.999 8.926 8.926 5,330 +0.01(+0.08%)
Nov 21, 2002 8.918 8.918 8.867 8.918 1,776 +0.03(+0.33%)
Nov 20, 2002 8.860 8.889 8.860 8.889 820 +0.03(+0.33%)
Nov 19, 2002 8.758 8.860 8.743 8.860 14,898 +0.11(+1.25%)
Nov 18, 2002 8.692 8.758 8.684 8.750 2,460 +0.00(+0.00%)
Nov 15, 2002 8.706 8.750 8.706 8.750 5,330 +0.00(+0.00%)
Nov 14, 2002 8.633 8.750 8.633 8.750 1,093 +0.19(+2.22%)
Nov 13, 2002 8.597 8.662 8.560 8.560 4,237 -0.11(-1.27%)
Nov 12, 2002 8.670 8.765 8.633 8.670 8,064 -0.07(-0.84%)
Nov 11, 2002 8.743 8.743 8.618 8.743 4,647 +0.00(+0.00%)
Nov 08, 2002 8.779 8.779 8.677 8.743 4,373 -0.04(-0.42%)
Nov 07, 2002 8.758 8.779 8.758 8.779 7,244 +0.04(+0.50%)
Nov 06, 2002 8.662 8.779 8.662 8.736 8,611 -0.01(-0.08%)
Nov 05, 2002 8.677 8.743 8.677 8.743 4,100 +0.07(+0.84%)
Nov 04, 2002 8.758 8.779 8.633 8.670 8,884 -0.10(-1.09%)
Nov 01, 2002 8.743 8.772 8.743 8.765 3,143 +0.01(+0.08%)
Oct 31, 2002 8.523 8.758 8.392 8.758 12,164 +0.16(+1.87%)
Oct 30, 2002 8.597 8.597 8.516 8.597 6,697 +0.07(+0.86%)
Oct 29, 2002 8.706 8.706 8.523 8.523 8,474 -0.20(-2.35%)
Oct 28, 2002 8.714 8.743 8.699 8.728 1,913 +0.07(+0.76%)
Oct 25, 2002 8.765 8.779 8.662 8.662 8,337 -0.12(-1.33%)
Oct 24, 2002 8.765 8.787 8.692 8.779 19,545 +0.01(+0.17%)
Oct 23, 2002 8.779 8.779 8.706 8.765 6,424 +0.01(+0.08%)
Oct 22, 2002 8.779 8.779 8.743 8.758 3,280 -0.02(-0.25%)
Oct 21, 2002 8.779 8.779 8.779 8.779 5,603 +0.00(+0.00%)
Oct 18, 2002 8.692 8.779 8.560 8.779 6,970 +0.07(+0.84%)
Oct 17, 2002 8.158 8.736 8.158 8.706 10,387 +0.51(+6.25%)
Oct 16, 2002 8.084 8.231 8.084 8.194 5,603 +0.07(+0.90%)
Oct 15, 2002 8.011 8.201 8.011 8.121 95,677 +0.15(+1.93%)
Oct 14, 2002 7.645 7.967 7.572 7.967 7,927 +0.25(+3.22%)
Oct 11, 2002 7.594 7.902 7.572 7.719 10,387 +0.18(+2.33%)
Oct 10, 2002 7.514 7.543 7.463 7.543 1,776 -0.10(-1.25%)
Oct 09, 2002 7.609 7.755 7.543 7.638 8,064 +0.10(+1.36%)
Oct 08, 2002 7.411 7.536 7.338 7.536 4,510 +0.08(+1.08%)
Oct 07, 2002 7.463 7.463 7.375 7.455 7,654 -0.08(-1.07%)
Oct 04, 2002 7.499 7.550 7.463 7.536 3,417 +0.09(+1.18%)
Oct 03, 2002 7.338 7.448 7.316 7.448 3,690 +0.10(+1.29%)
Oct 02, 2002 7.353 7.353 7.345 7.353 1,366 -0.07(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.