Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.87 +0.05 (+0.43%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.150 3.939 3.939 3.939 480,301 -0.22(-5.36%)
Dec 30, 2009 4.100 4.169 4.008 4.162 362,738 +0.06(+1.36%)
Dec 29, 2009 4.138 4.206 4.082 4.107 464,504 -0.02(-0.45%)
Dec 28, 2009 3.983 4.125 3.983 4.125 534,531 +0.13(+3.26%)
Dec 24, 2009 3.933 4.001 3.933 3.995 117,032 +0.06(+1.57%)
Dec 23, 2009 3.896 3.946 3.828 3.933 329,964 +0.05(+1.28%)
Dec 22, 2009 3.803 3.896 3.803 3.884 504,510 +0.07(+1.95%)
Dec 21, 2009 3.791 3.884 3.729 3.809 506,165 +0.05(+1.32%)
Dec 18, 2009 3.636 3.803 3.636 3.760 1,271,341 +0.00(+0.00%)
Dec 17, 2009 3.679 3.778 3.623 3.760 784,393 +0.06(+1.68%)
Dec 16, 2009 3.692 3.735 3.612 3.698 414,054 +0.01(+0.34%)
Dec 15, 2009 3.698 3.747 3.630 3.685 718,975 -0.03(-0.83%)
Dec 14, 2009 3.654 3.735 3.648 3.716 728,991 -0.04(-0.99%)
Dec 11, 2009 3.648 3.772 3.642 3.754 232,395 +0.11(+3.06%)
Dec 10, 2009 3.791 3.816 3.630 3.642 727,953 -0.15(-3.92%)
Dec 09, 2009 3.828 3.828 3.729 3.791 262,478 -0.02(-0.49%)
Dec 08, 2009 3.791 3.828 3.735 3.809 538,189 -0.02(-0.65%)
Dec 07, 2009 3.803 3.865 3.785 3.834 303,295 +0.02(+0.49%)
Dec 04, 2009 3.605 3.853 3.568 3.816 960,514 +0.30(+8.64%)
Dec 03, 2009 3.574 3.611 3.500 3.512 467,825 -0.04(-1.05%)
Dec 02, 2009 3.506 3.574 3.469 3.549 492,347 +0.07(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.