Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	54.73	54.89	54.51	54.80	1,226,557	+0.07(+0.13%)
Dec 30, 2019	54.74	54.78	54.50	54.73	855,319	+0.12(+0.21%)
Dec 27, 2019	54.44	54.72	54.33	54.61	1,070,645	+0.26(+0.48%)
Dec 26, 2019	54.44	54.59	54.17	54.35	1,390,790	+0.19(+0.35%)
Dec 24, 2019	54.13	54.27	54.04	54.16	549,239	-0.04(-0.07%)
Dec 23, 2019	55.05	55.05	54.00	54.20	1,575,831	-0.73(-1.33%)
Dec 20, 2019	55.27	55.42	54.83	54.93	3,297,434	+0.12(+0.21%)
Dec 19, 2019	54.80	55.08	54.56	54.81	1,912,791	-0.12(-0.21%)
Dec 18, 2019	55.06	55.29	54.68	54.93	2,136,529	+0.02(+0.03%)
Dec 17, 2019	55.10	55.55	54.87	54.91	2,506,371	-0.15(-0.28%)
Dec 16, 2019	55.39	55.59	54.84	55.06	1,935,044	-0.01(-0.02%)
Dec 13, 2019	54.96	55.37	54.77	55.07	1,369,162	-0.19(-0.34%)
Dec 12, 2019	54.93	55.63	54.87	55.26	1,647,255	+0.32(+0.59%)
Dec 11, 2019	55.09	55.30	54.87	54.94	1,821,713	-0.23(-0.41%)
Dec 10, 2019	55.08	55.33	54.90	55.16	1,514,196	+0.12(+0.21%)
Dec 09, 2019	54.86	55.21	54.68	55.05	1,749,417	+0.18(+0.33%)
Dec 06, 2019	54.94	55.14	54.68	54.87	1,950,116	+0.29(+0.53%)
Dec 05, 2019	54.38	54.88	54.38	54.58	1,778,589	-0.25(-0.46%)
Dec 04, 2019	54.17	55.16	54.13	54.83	1,527,159	+0.45(+0.83%)
Dec 03, 2019	55.09	55.12	54.32	54.38	2,366,773	-1.04(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Hartford Finl Services Gp (NY: HIG )

Historical Prices

Sections

Services