Indicators

Hartford Finl Services Gp (NY: HIG )

101.28 -0.61 (-0.60%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	38.84	39.22	38.55	39.22	2,529,742	+0.60(+1.55%)
Dec 28, 2018	38.95	39.19	38.40	38.62	3,144,497	-0.09(-0.23%)
Dec 27, 2018	37.24	38.71	36.79	38.71	3,775,151	+0.90(+2.38%)
Dec 26, 2018	36.02	37.89	35.77	37.81	4,123,940	+1.84(+5.13%)
Dec 24, 2018	37.01	37.05	35.95	35.96	1,893,680	-1.26(-3.39%)
Dec 21, 2018	37.42	38.53	37.11	37.22	6,303,842	-0.27(-0.73%)
Dec 20, 2018	37.34	38.02	37.23	37.50	5,779,509	-0.15(-0.40%)
Dec 19, 2018	37.31	38.45	37.31	37.65	5,767,536	+0.34(+0.92%)
Dec 18, 2018	37.09	37.87	37.06	37.30	4,219,597	+0.43(+1.17%)
Dec 17, 2018	36.33	37.44	36.16	36.87	6,472,056	+0.46(+1.26%)
Dec 14, 2018	36.25	36.55	36.07	36.41	4,410,842	-0.04(-0.12%)
Dec 13, 2018	36.54	36.79	36.06	36.46	3,450,173	-0.06(-0.17%)
Dec 12, 2018	36.97	37.31	36.50	36.52	3,566,253	+0.04(+0.12%)
Dec 11, 2018	37.17	37.45	36.21	36.47	5,105,943	-0.20(-0.55%)
Dec 10, 2018	36.70	36.87	35.81	36.68	3,768,345	-0.05(-0.14%)
Dec 07, 2018	37.29	37.85	36.60	36.73	3,440,994	-0.64(-1.70%)
Dec 06, 2018	37.44	37.54	36.29	37.37	5,783,396	-0.41(-1.10%)
Dec 04, 2018	38.80	39.06	37.70	37.78	3,530,079	-0.83(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.