Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.27	12.48	12.10	12.34	8,828,634	+0.08(+0.61%)
Dec 30, 2008	11.76	12.37	11.53	12.27	8,942,921	+0.59(+5.02%)
Dec 29, 2008	11.75	11.93	11.30	11.68	4,879,177	-0.01(-0.13%)
Dec 26, 2008	11.75	12.00	11.40	11.70	5,294,204	+0.11(+0.91%)
Dec 24, 2008	11.76	11.91	11.24	11.59	4,856,907	-0.24(-2.03%)
Dec 23, 2008	12.21	12.63	11.67	11.83	10,781,732	-0.18(-1.50%)
Dec 22, 2008	12.85	13.45	11.66	12.01	14,732,896	-0.82(-6.39%)
Dec 19, 2008	13.19	13.52	12.44	12.83	20,201,980	-0.08(-0.64%)
Dec 18, 2008	13.62	14.45	12.45	12.91	29,876,462	-0.26(-1.94%)
Dec 17, 2008	12.73	14.14	12.03	13.17	29,709,714	+0.18(+1.39%)
Dec 16, 2008	10.83	12.99	10.76	12.99	37,213,684	+2.49(+23.69%)
Dec 15, 2008	11.30	11.35	10.33	10.50	16,879,020	-0.38(-3.52%)
Dec 12, 2008	10.41	11.45	9.884	10.88	0	-0.37(-3.27%)
Dec 11, 2008	11.70	12.39	11.03	11.25	25,337,868	-0.48(-4.10%)
Dec 10, 2008	11.77	12.36	11.31	11.73	32,134,508	+0.35(+3.04%)
Dec 09, 2008	11.04	12.40	10.35	11.39	41,690,204	+0.22(+1.95%)
Dec 08, 2008	12.70	13.62	11.03	11.17	89,402,584	+0.20(+1.85%)
Dec 05, 2008	6.990	12.09	6.614	10.97	0	+5.55(+102.36%)
Dec 04, 2008	5.089	5.682	4.810	5.419	18,594,050	+0.22(+4.19%)
Dec 03, 2008	4.953	5.382	4.758	5.201	16,425,052	+0.13(+2.52%)
Dec 02, 2008	5.224	5.637	4.660	5.073	20,182,390	+0.11(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Hartford Finl Services Gp (NY: HIG )

Historical Prices

Sections

Services