Indicators

Hartford Finl Services Gp (NY: HIG )

97.90 +0.41 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	70.19	70.37	69.90	70.12	1,037,233	-0.23(-0.32%)
Dec 28, 2006	69.98	70.45	69.95	70.35	920,270	+0.08(+0.11%)
Dec 27, 2006	70.27	70.39	70.08	70.27	1,283,934	+0.51(+0.73%)
Dec 26, 2006	69.06	70.01	69.06	69.76	954,334	+0.29(+0.41%)
Dec 22, 2006	69.44	69.73	68.83	69.48	1,306,289	+0.05(+0.06%)
Dec 21, 2006	69.51	69.89	69.07	69.43	1,966,552	+0.07(+0.10%)
Dec 20, 2006	69.12	69.37	68.67	69.37	1,573,215	+0.65(+0.94%)
Dec 19, 2006	68.85	68.91	68.13	68.72	1,661,037	-0.13(-0.19%)
Dec 18, 2006	69.06	69.11	68.54	68.85	2,224,963	-0.30(-0.43%)
Dec 15, 2006	68.38	69.42	68.21	69.15	4,849,783	+0.77(+1.13%)
Dec 14, 2006	67.51	68.54	67.25	68.37	2,748,303	+0.86(+1.28%)
Dec 13, 2006	67.26	67.71	67.16	67.51	2,119,443	+0.15(+0.22%)
Dec 12, 2006	66.43	68.01	66.43	67.36	3,448,885	+0.92(+1.39%)
Dec 11, 2006	66.13	66.89	65.80	66.43	2,982,496	+1.10(+1.68%)
Dec 08, 2006	65.02	65.44	64.71	65.34	1,645,868	+0.16(+0.24%)
Dec 07, 2006	65.37	65.73	65.14	65.18	1,916,121	+0.22(+0.34%)
Dec 06, 2006	65.04	65.58	64.83	64.96	1,763,763	-0.34(-0.52%)
Dec 05, 2006	63.83	65.36	63.41	65.30	3,062,467	+1.50(+2.34%)
Dec 04, 2006	63.92	64.21	63.62	63.80	2,376,522	+0.13(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.