Indicators

SAP Ag ADR (NY: SAP )

189.96 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	41.83	42.12	41.74	41.90	730,386	-0.02(-0.04%)
Dec 28, 2006	41.93	42.01	41.61	41.91	1,196,019	+0.24(+0.57%)
Dec 27, 2006	41.57	41.76	41.56	41.68	590,595	+0.32(+0.78%)
Dec 26, 2006	41.19	41.40	41.12	41.35	521,650	+0.19(+0.46%)
Dec 22, 2006	41.68	41.68	40.98	41.16	1,074,225	-0.36(-0.86%)
Dec 21, 2006	41.54	41.94	41.46	41.52	1,813,230	+0.59(+1.45%)
Dec 20, 2006	41.21	41.30	40.93	40.93	810,865	-0.28(-0.67%)
Dec 19, 2006	40.84	41.30	40.75	41.20	1,267,879	+0.27(+0.66%)
Dec 18, 2006	41.31	41.35	40.85	40.94	878,289	+0.20(+0.48%)
Dec 15, 2006	40.79	41.01	40.70	40.74	1,147,479	+0.17(+0.43%)
Dec 14, 2006	40.57	40.71	40.38	40.56	2,107,387	-0.46(-1.12%)
Dec 13, 2006	40.94	41.09	40.82	41.02	698,195	+0.21(+0.50%)
Dec 12, 2006	40.75	40.96	40.54	40.82	1,727,175	+0.07(+0.17%)
Dec 11, 2006	40.54	40.84	40.49	40.75	968,653	+0.21(+0.51%)
Dec 08, 2006	40.56	40.97	40.47	40.54	1,464,576	-0.10(-0.25%)
Dec 07, 2006	41.11	41.35	40.64	40.64	1,531,873	-0.10(-0.25%)
Dec 06, 2006	40.76	40.90	40.58	40.75	1,453,042	-0.47(-1.13%)
Dec 05, 2006	41.31	41.44	41.13	41.21	1,231,506	+0.39(+0.97%)
Dec 04, 2006	40.21	40.98	40.19	40.82	1,307,041	+0.26(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.