Indicators

Arlo Technologies Inc (NY: ARLO )

11.80 +0.59 (+5.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.700	9.770	9.515	9.520	1,038,467	-0.19(-1.96%)
Dec 28, 2023	9.410	9.840	9.410	9.710	646,807	+0.23(+2.43%)
Dec 27, 2023	9.500	9.590	9.395	9.480	738,059	-0.01(-0.11%)
Dec 26, 2023	9.410	9.560	9.410	9.490	679,945	+0.08(+0.85%)
Dec 22, 2023	9.490	9.500	9.290	9.410	546,276	-0.05(-0.53%)
Dec 21, 2023	9.460	9.500	9.335	9.460	400,499	+0.13(+1.39%)
Dec 20, 2023	9.740	9.830	9.310	9.330	1,088,540	-0.49(-4.99%)
Dec 19, 2023	10.05	10.18	9.670	9.820	1,107,873	-0.16(-1.60%)
Dec 18, 2023	10.15	10.20	9.950	9.980	1,171,423	-0.18(-1.77%)
Dec 15, 2023	10.16	10.21	9.740	10.16	2,955,499	+0.15(+1.50%)
Dec 14, 2023	10.00	10.32	9.900	10.01	1,045,158	+0.18(+1.83%)
Dec 13, 2023	9.420	9.960	9.375	9.830	1,174,892	+0.41(+4.35%)
Dec 12, 2023	9.230	9.430	9.190	9.420	504,021	+0.18(+1.95%)
Dec 11, 2023	9.380	9.448	9.160	9.240	523,434	-0.15(-1.60%)
Dec 08, 2023	9.150	9.470	9.070	9.390	929,195	+0.18(+1.95%)
Dec 07, 2023	9.180	9.260	9.020	9.210	693,803	+0.10(+1.10%)
Dec 06, 2023	9.380	9.400	9.070	9.110	600,848	-0.19(-2.04%)
Dec 05, 2023	9.750	9.750	9.180	9.300	670,561	-0.63(-6.34%)
Dec 04, 2023	9.410	10.09	9.380	9.930	1,368,111	+0.47(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.